Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.08 CLP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.08 $ | 18.08 $ | 18.08 $ | 18.08 $ | 18.08 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | -29.10% | ||
1 Jahr | -29.10% | ||
3 Jahre | -30.41% | ||
5 Jahre | -33.01% | ||
10 Jahre | +100.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -29.10% | 14.14 Mio. | ||
+0.95% | +4.79% | +4.20% | -22.45% | 2.38 Mrd. | ||
-0.37% | 0.00% | -4.61% | -23.14% | 905 Mio. | ||
+6.16% | +8.62% | +9.84% | +54.50% | 769 Mio. | ||
-0.74% | +2.27% | +70.89% | - | 540 Mio. | ||
+4.59% | +57.27% | +44.17% | +157.44% | 564 Mio. | ||
+0.60% | +1.41% | -2.48% | -6.40% | 511 Mio. | ||
-.--% | -.--% | -3.03% | +39.13% | 405 Mio. | ||
-0.76% | -11.67% | +15.23% | +116.21% | 360 Mio. | ||
-0.64% | +2.63% | -12.11% | -7.69% | 333 Mio. | ||
+0.31% | +5.56% | +32.31% | +130.77% | 280 Mio. | ||
-1.37% | -3.18% | -27.70% | -29.88% | 274 Mio. | ||
+0.14% | +4.96% | -17.88% | -7.43% | 228 Mio. | ||
-0.23% | -1.62% | -12.01% | -35.11% | 222 Mio. | ||
-2.41% | -6.05% | -12.96% | +320.55% | 186 Mio. | ||
-0.99% | -1.96% | -22.48% | -56.52% | 144 Mio. | ||
Durchschnitt | +0.33% | +1.82% | +3.83% | +40.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.75% | +7.96% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -30.46% | ||
2022 | 0.00% | ||
2021 | +0.08% | ||
2020 | 0.00% | ||
2019 | +3.92% | ||
2018 | -10.71% | ||
2017 | +180.00% | ||
2016 | +0.10% | ||
2015 | +9.78% | ||
2014 | -3.19% | ||
2013 | -3.98% | ||
2012 | -11.00% | ||
2011 | +9.89% | ||
2010 | -30.92% | ||
2009 | -9.44% | ||
2008 | -20.00% | ||
2007 | 0.00% | ||
2006 | -16.67% | ||
2005 | +17.07% | ||
2004 | +13.89% | ||
2003 | +63.64% | ||
2002 | +25.00% | ||
2001 | +9.73% | ||
2000 | -2.20% | ||
1999 | +2.50% | ||
1998 | -11.11% | ||
1997 | -21.74% | ||
1996 | -32.35% | ||
1995 | -5.56% | ||
1994 | -18.55% | ||
1993 | 0.00% |
- Börse
- Aktien
- VICONTO Aktie
- Kurse Frutícola Viconto S.A.