Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.435 USD | +1.02% |
|
-0.47% | +12.35% |
5-Tages-Kurse
Schlusskurs Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.47 $ | 6.37 $ | 6.36 $ | 6.37 $ | 6.37 $ |
Volumen | 938 127 | 540 775 | 568 052 | 518 362 | 518 362 |
Veränderung | +1.41% | -1.55% | -0.16% | +0.16% | +1.02% |
Eröffnung | 6.37 | 6.47 | 6.37 | 6.41 | 6.41 |
Hoch | 6.50 | 6.47 | 6.43 | 6.47 | 6.47 |
Tief | 6.31 | 6.35 | 6.35 | 6.37 | 6.37 |
Performance
1 Tag | +1.02% | ||
1 Woche | -0.47% | ||
1 Monat | +0.79% | ||
3 Monate | +7.42% | ||
6 Monate | +12.35% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | +34.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.31](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 5.47](/images/extremecours_fleche.png)
![Kursextrem 4.76](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -0.47% | +12.35% | +34.11% | 1.26 Mrd. | ||
+0.19% | -0.93% | +14.22% | +45.21% | 9.73 Mrd. | ||
+0.68% | +1.02% | -0.50% | +3.22% | 5.53 Mrd. | ||
+0.16% | +0.40% | +4.87% | -0.50% | 5.15 Mrd. | ||
+0.55% | -0.41% | +23.75% | +27.37% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -2.68% | 3.91 Mrd. | ||
+0.47% | -0.93% | +0.15% | +2.87% | 3.74 Mrd. | ||
-0.22% | +0.44% | +4.00% | +4.00% | 3.43 Mrd. | ||
-0.32% | -0.37% | -10.58% | -7.92% | 3.19 Mrd. | ||
+0.31% | -1.13% | -15.99% | -17.86% | 3 Mrd. | ||
-0.12% | -0.42% | -3.12% | -21.24% | 2.98 Mrd. | ||
-0.13% | -0.13% | +2.40% | +3.58% | 2.74 Mrd. | ||
-0.18% | +0.18% | +12.98% | +13.06% | 2.67 Mrd. | ||
+0.23% | 0.00% | +20.84% | +26.48% | 2.67 Mrd. | ||
Durchschnitt | -0.06% | -0.71% | +4.58% | +11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.82% | +5.40% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | +20.38% | ||
2022 | +5.13% |
- Börse
- Aktien
- FSCO Aktie
- Kurse FS Credit Opportunities Corp.