Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:17:38 | |||
43.88 EUR | -0.45% | 43.91 | +0.07% |
5-Tages-Kurse
verzögerte Kurse Xetra02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.24 € | 43.4 € | 43.66 € | 44.08 € | 43.88 € |
Volumen | 81 168 | 71 892 | 72 246 | 105 918 | 81 623 |
Veränderung | -1.32% | +0.37% | +0.60% | +0.96% | -0.45% |
Eröffnung | 43.50 | 42.92 | 43.58 | 43.84 | 43.82 |
Hoch | 43.54 | 43.94 | 44.12 | 44.08 | 44.14 |
Tief | 42.78 | 42.86 | 43.50 | 43.44 | 43.34 |
Performance
1 Tag | -0.39% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -5.19% | ||
3 Monate | +10.09% | ||
6 Monate | +16.52% | ||
Laufendes Jahr | +8.88% | ||
1 Jahr | +24.10% | ||
3 Jahre | +0.55% | ||
5 Jahre | +25.37% | ||
10 Jahre | +24.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.48% | +8.88% | +24.10% | 5.57 Mrd. | ||
+1.39% | +3.03% | +5.92% | +14.19% | 104 Mrd. | ||
+0.87% | -3.67% | -2.51% | -9.76% | 64.55 Mrd. | ||
+3.57% | +5.28% | +51.90% | +251.32% | 41.5 Mrd. | ||
-1.19% | +1.99% | +18.29% | +0.84% | 40.01 Mrd. | ||
+0.92% | +2.68% | +7.47% | +11.37% | 33.03 Mrd. | ||
-0.46% | +4.52% | +11.41% | +31.44% | 20.11 Mrd. | ||
-0.06% | +4.16% | +16.99% | +32.82% | 17.52 Mrd. | ||
-0.38% | +2.19% | +20.27% | +2.66% | 15.51 Mrd. | ||
-1.47% | +1.61% | +10.05% | -12.59% | 15.34 Mrd. | ||
-0.35% | 0.00% | -14.74% | -26.84% | 13.94 Mrd. | ||
+1.01% | +2.95% | -2.51% | -1.13% | 11.67 Mrd. | ||
+0.60% | -4.80% | -21.87% | -25.99% | 9.76 Mrd. | ||
-2.10% | +1.62% | -16.29% | -43.95% | 9.45 Mrd. | ||
-1.51% | +5.12% | +50.76% | +67.75% | 9.44 Mrd. | ||
+0.38% | -3.17% | +29.08% | +128.31% | 9.38 Mrd. | ||
Durchschnitt | +0.05% | +0.51% | +10.82% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.56% | +11.37% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 43.88 | 44 457 | 81 623 |
17:29:51 | 43.84 | 80 | 37 166 |
17:28:45 | 43.82 | 36 | 37 086 |
17:28:45 | 43.82 | 74 | 37 050 |
17:28:43 | 43.8 | 115 | 36 976 |
17:27:04 | 43.82 | 22 | 36 861 |
17:26:41 | 43.82 | 25 | 36 839 |
17:26:41 | 43.82 | 22 | 36 814 |
17:25:38 | 43.78 | 59 | 36 792 |
17:25:22 | 43.8 | 35 | 36 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.38% | ||
2023 | +23.09% | ||
2022 | -17.99% | ||
2021 | -14.04% | ||
2020 | +5.16% | ||
2019 | +22.73% | ||
2018 | -18.69% | ||
2017 | +10.96% | ||
2016 | -8.32% | ||
2015 | +30.65% | ||
2014 | -6.26% | ||
2013 | +26.43% | ||
2012 | +66.14% | ||
2011 | -8.51% | ||
2010 | +71.14% | ||
2009 | +90.59% | ||
2008 | -43.89% | ||
2007 | +4.47% | ||
2006 | +76.24% | ||
2005 | +37.23% | ||
2004 | +82.77% | ||
2003 | +82.96% | ||
2002 | +10.94% | ||
2001 | +11.30% | ||
2000 | +0.88% |
- Börse
- Aktien
- A3E5D6 Aktie
- Kurse Fuchs SE