Kurse FuelCell Energy, Inc. Deutsche Boerse AG
Aktien
A2PKHA
US35952H6018
FEY2
Ausrüstung und Dienstleistungen für erneuerbare Energien
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.826 EUR | -6.14% | +5.00% | -44.68% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.9084 € | 0.902 € | 0.8472 € | 0.88 € | 0.84 € |
Volumen | 4 950 | 1 500 | 950 | 140 | 26 150 |
Veränderung | +13.55% | -0.70% | -6.08% | +3.87% | -6.14% |
Eröffnung | 0.85 | 0.90 | 0.85 | 0.87 | 0.8376 |
Hoch | 0.91 | 0.90 | 0.86 | 0.88 | 0.8422 |
Tief | 0.84 | 0.90 | 0.85 | 0.87 | 0.8376 |
Performance
1 Tag | -5.91% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +11.70% | ||
3 Monate | -19.08% | ||
6 Monate | -25.50% | ||
Laufendes Jahr | -44.68% | ||
1 Jahr | -62.88% | ||
3 Jahre | -91.00% | ||
5 Jahre | +65.68% | ||
10 Jahre | -99.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.14% | +5.00% | -44.68% | -62.88% | 416 Mio. | ||
-2.76% | -2.14% | -1.29% | -25.89% | 1.1 Mrd. | ||
+3.17% | -8.21% | -23.88% | - | 963 Mio. | ||
-0.79% | -10.00% | -23.01% | -36.15% | 833 Mio. | ||
-1.11% | -1.48% | +16.85% | -25.16% | 533 Mio. | ||
+2.06% | -2.20% | +13.99% | -6.71% | 412 Mio. | ||
-0.46% | -12.05% | -0.46% | +30.80% | 196 Mio. | ||
-1.72% | -6.74% | -5.92% | -22.14% | 82 Mio. | ||
Durchschnitt | -0.94% | -8.79% | -8.55% | -21.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -8.18% | -10.59% | -27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:34:13 | 0.84 | 12 550 | 26 150 |
13:49:12 | 0.842 | 1 000 | 13 600 |
10:47:01 | 0.8422 | 6 600 | 12 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.05% | ||
2023 | -39.08% | ||
2022 | -43.99% | ||
2021 | -51.36% | ||
2020 | +643.82% | ||
2019 | -79.50% | ||
2018 | -65.28% | ||
2017 | -16.96% | ||
2016 | -64.84% | ||
2015 | -68.63% | ||
2014 | +29.06% | ||
2013 | +37.53% | ||
2012 | +11.65% | ||
2011 | -62.12% | ||
2010 | -30.75% | ||
2009 | -16.00% | ||
2008 | -56.83% | ||
2007 | +39.00% | ||
2006 | -30.65% | ||
2005 | -1.90% | ||
2004 | -28.71% | ||
2003 | +63.65% | ||
2002 | -69.27% | ||
2001 | -50.60% | ||
2000 | +80.43% |
- Börse
- Aktien
- A2PKHA Aktie
- A2PKHA Aktie
- Kurse FuelCell Energy, Inc.