Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
310 JPY | -1.59% | -2.21% | +2.65% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 317 ¥ | 313 ¥ | 315 ¥ | 310 ¥ |
Volumen | 1 900 | 1 300 | 1 100 | 3 400 |
Veränderung | +∞% | -1.26% | +0.64% | -1.59% |
Eröffnung | 313.00 | 319.00 | 313.00 | 310.00 |
Hoch | 317.00 | 319.00 | 315.00 | 311.00 |
Tief | 313.00 | 313.00 | 313.00 | 310.00 |
Performance
1 Tag | -1.59% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -1.59% | ||
3 Monate | -1.90% | ||
6 Monate | +5.44% | ||
Laufendes Jahr | +2.65% | ||
1 Jahr | -1.90% | ||
3 Jahre | -5.78% | ||
5 Jahre | -3.73% | ||
10 Jahre | +35.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -2.21% | +2.65% | -1.90% | 32.34 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.18% | -0.65% | +12.48% | +32.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.96% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | +8.24% | ||
2022 | -12.26% | ||
2021 | -0.93% | ||
2020 | -0.31% | ||
2019 | +13.78% | ||
2018 | -19.14% | ||
2017 | +27.27% | ||
2016 | +7.84% | ||
2015 | -11.76% | ||
2014 | +30.77% | ||
2013 | +5.24% | ||
2012 | -4.98% | ||
2011 | +26.29% | ||
2010 | -8.38% | ||
2009 | -7.73% | ||
2008 | -26.07% | ||
2007 | -15.41% | ||
2006 | -1.19% | ||
2005 | +48.89% | ||
2004 | 0.00% | ||
2003 | +50.00% | ||
2002 | -40.24% | ||
2001 | -5.28% | ||
2000 | -5.36% | ||
1999 | -25.13% | ||
1998 | -9.44% | ||
1997 | -20.58% | ||
1996 | -12.90% | ||
1995 | -25.38% | ||
1994 | -30.43% |
- Börse
- Aktien
- 6295 Aktie
- Kurse Fuji Hensokuki Co., Ltd.