Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290 JPY | -2.03% | -7.05% | +5.07% |
1 Woche | -7.05% | ||
Aktueller Monat | -7.05% |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.27.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 312 ¥ | 296 ¥ | 296 ¥ | 290 ¥ |
Volumen | 100 | 100 | 200 | 600 |
Veränderung | +∞% | -5.13% | 0.00% | -2.03% |
Eröffnung | 312.00 | 296.00 | 296.00 | 294.00 |
Hoch | 312.00 | 296.00 | 296.00 | 294.00 |
Tief | 312.00 | 296.00 | 296.00 | 290.00 |
Performance
1 Tag | -2.03% | ||
1 Woche | -7.05% | ||
Aktueller Monat | -7.05% | ||
1 Monat | +5.07% | ||
3 Monate | +2.47% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | -15.20% | ||
3 Jahre | -46.69% | ||
5 Jahre | -53.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -7.05% | +5.07% | -15.20% | 3.84 Mio. | ||
+1.84% | +6.93% | -7.48% | +0.13% | 64.57 Mrd. | ||
+1.52% | +2.23% | +2.87% | +46.87% | 59.74 Mrd. | ||
-0.81% | -0.61% | +17.02% | +29.40% | 36.97 Mrd. | ||
-1.29% | +0.94% | +11.43% | -6.78% | 30.69 Mrd. | ||
+0.65% | +3.09% | +13.20% | +28.45% | 29.58 Mrd. | ||
-1.54% | -1.99% | +12.50% | -17.12% | 20.41 Mrd. | ||
-1.74% | +1.01% | +15.85% | +24.64% | 19.69 Mrd. | ||
-2.30% | -0.70% | +68.29% | +98.49% | 17.04 Mrd. | ||
-0.84% | +1.94% | +36.21% | +8.47% | 16.96 Mrd. | ||
-1.17% | -1.17% | +11.30% | -17.04% | 14.88 Mrd. | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19 Mrd. | ||
-0.71% | -0.18% | +14.11% | -4.78% | 13.22 Mrd. | ||
+0.35% | +5.14% | -7.65% | +4.34% | 12.88 Mrd. | ||
-2.91% | -4.20% | -8.64% | -0.82% | 11.49 Mrd. | ||
-0.46% | -3.97% | -3.69% | +29.76% | 11.38 Mrd. | ||
Durchschnitt | -0.72% | -0.17% | +14.57% | +16.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.39% | +11.42% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | -23.12% | ||
2022 | -9.80% | ||
2021 | +11.80% | ||
2020 | -45.81% | ||
2019 | +229.05% | ||
2018 | -28.00% |
- Börse
- Aktien
- 1449 Aktie
- Kurse Fuji Japan Co. Ltd.