Kurse Fujian Furi Electronics Co.,Ltd
Aktien
A0M38R
CNE000000Z36
600203
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.43 CNY | -5.72% | -3.45% | -13.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.05 ¥ | 6.66 ¥ | 6.82 ¥ | 6.43 ¥ |
Volumen | 34 848 860 | 66 114 330 | 63 856 560 | 56 610 160 |
Veränderung | +∞% | +10.08% | +2.40% | -5.72% |
Eröffnung | 6.05 | 6.08 | 6.73 | 6.55 |
Hoch | 6.20 | 6.66 | 6.87 | 6.74 |
Tief | 5.92 | 6.04 | 6.66 | 6.29 |
Performance
1 Tag | -5.72% | ||
1 Woche | -3.45% | ||
1 Monat | -27.18% | ||
3 Monate | +29.64% | ||
6 Monate | -24.88% | ||
Laufendes Jahr | -13.23% | ||
1 Jahr | +8.25% | ||
3 Jahre | -21.78% | ||
5 Jahre | +1.10% | ||
10 Jahre | -24.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.72% | -3.45% | -13.23% | +8.25% | 527 Mio. | ||
+0.71% | -1.55% | -6.73% | +3.11% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +102.75% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +59.30% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +21.78% | 58.99 Mrd. | ||
+0.39% | +15.70% | +29.12% | +63.39% | 31.88 Mrd. | ||
+0.41% | -0.31% | +12.02% | -7.47% | 20.35 Mrd. | ||
-0.74% | +0.78% | +65.01% | +118.67% | 20.24 Mrd. | ||
-0.73% | -0.24% | +8.27% | -14.75% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +3.09% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +22.55% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +9.01% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -50.03% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -4.19% | 4.74 Mrd. | ||
Durchschnitt | +0.43% | +4.14% | +13.55% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.03% | +14.15% | +34.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | +26.67% | ||
2022 | -43.04% | ||
2021 | +3.32% | ||
2020 | +55.31% | ||
2019 | +47.13% | ||
2018 | -51.01% | ||
2017 | -24.36% | ||
2016 | -14.37% | ||
2015 | +48.86% | ||
2014 | +13.14% | ||
2013 | +48.00% | ||
2012 | +14.11% | ||
2011 | -41.65% | ||
2010 | +15.04% | ||
2009 | +103.40% | ||
2008 | -78.32% | ||
2007 | +378.82% | ||
2006 | +43.58% | ||
2005 | +21.12% | ||
2004 | -31.20% | ||
2003 | -35.45% | ||
2002 | -24.71% | ||
2001 | -28.98% | ||
2000 | +71.65% | ||
1999 | -20.68% |
- Börse
- Aktien
- A0M38R Aktie
- Kurse Fujian Furi Electronics Co.,Ltd