Kurse Fujian Longxi Bearing (Group) Co., Ltd
Aktien
A0M4J7
CNE000001C24
600592
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.99 CNY | -4.68% | -5.31% | -13.21% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 10.55 ¥ | 10.48 ¥ | 9.99 ¥ |
Volumen | 19 896 020 | 22 926 400 | 20 996 110 |
Veränderung | +∞% | -0.66% | -4.68% |
Eröffnung | 10.55 | 10.46 | 10.50 |
Hoch | 10.72 | 10.71 | 10.51 |
Tief | 10.40 | 10.31 | 9.90 |
Performance
1 Tag | -4.68% | ||
1 Woche | -5.31% | ||
1 Monat | -1.96% | ||
3 Monate | +35.55% | ||
6 Monate | -7.33% | ||
Laufendes Jahr | -13.21% | ||
1 Jahr | +21.24% | ||
3 Jahre | -1.28% | ||
5 Jahre | +4.28% | ||
10 Jahre | +26.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | -5.31% | -13.21% | +21.24% | 552 Mio. | ||
+0.64% | +13.11% | +17.79% | +33.80% | 7.07 Mrd. | ||
+0.88% | +5.88% | +4.07% | +11.71% | 3.05 Mrd. | ||
-3.30% | +1.25% | -36.44% | -49.30% | 1 Mrd. | ||
+0.17% | +1.95% | -23.97% | +59.12% | 906 Mio. | ||
+9.98% | +10.23% | +17.15% | +68.70% | 753 Mio. | ||
-0.47% | +3.15% | -17.76% | -21.69% | 670 Mio. | ||
-0.07% | +2.28% | -17.95% | -10.05% | 627 Mio. | ||
-1.79% | +1.01% | -9.84% | +8.80% | 529 Mio. | ||
0.00% | +0.55% | +19.54% | +37.28% | 476 Mio. | ||
-2.74% | -0.80% | -7.40% | +109.08% | 361 Mio. | ||
-1.04% | +1.66% | -33.69% | -10.05% | 348 Mio. | ||
-0.66% | +4.42% | -28.77% | -5.10% | 291 Mio. | ||
+0.27% | +3.66% | -21.07% | -3.41% | 234 Mio. | ||
-0.71% | -0.12% | +14.62% | -14.82% | 218 Mio. | ||
-2.38% | -0.07% | +24.88% | +0.74% | 207 Mio. | ||
Durchschnitt | -0.37% | +3.31% | -7.00% | +14.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +7.44% | +2.73% | +21.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.21% | ||
2023 | +65.61% | ||
2022 | -32.85% | ||
2021 | -0.29% | ||
2020 | -32.99% | ||
2019 | +188.99% | ||
2018 | -45.08% | ||
2017 | -21.98% | ||
2016 | -24.23% | ||
2015 | +60.60% | ||
2014 | +38.73% | ||
2013 | +12.27% | ||
2012 | -12.12% | ||
2011 | -36.57% | ||
2010 | +0.08% | ||
2009 | +138.51% | ||
2008 | -51.42% | ||
2007 | +43.10% | ||
2006 | +60.16% | ||
2005 | +50.25% | ||
2004 | -17.64% | ||
2003 | -24.69% | ||
2002 | -28.17% |
- Börse
- Aktien
- A0M4J7 Aktie
- Kurse Fujian Longxi Bearing (Group) Co., Ltd