Kurse Fujian Rongji Software Co., Ltd.
Aktien
002474
CNE100000TQ1
002474
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CNY | -2.65% | -2.47% | -21.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.23 ¥ | 5.27 ¥ | 5.25 ¥ | 5.28 ¥ | 5.14 ¥ |
Volumen | 12 853 250 | 18 971 750 | 11 660 530 | 8 561 344 | 9 676 573 |
Veränderung | +∞% | +0.76% | -0.38% | +0.57% | -2.65% |
Eröffnung | 5.07 | 5.30 | 5.37 | 5.26 | 5.22 |
Hoch | 5.23 | 5.40 | 5.37 | 5.31 | 5.26 |
Tief | 5.06 | 5.15 | 5.22 | 5.19 | 5.13 |
Performance
1 Tag | -2.65% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -7.55% | ||
3 Monate | +23.86% | ||
6 Monate | -28.51% | ||
Laufendes Jahr | -21.88% | ||
1 Jahr | -36.46% | ||
3 Jahre | -15.18% | ||
5 Jahre | -38.52% | ||
10 Jahre | -19.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -2.47% | -21.88% | -36.46% | 455 Mio. | ||
-0.16% | +2.66% | -3.08% | +32.62% | 29.66 Mrd. | ||
-2.91% | -2.96% | +5.06% | -30.14% | 8.3 Mrd. | ||
-0.98% | -3.55% | -12.78% | - | 5.05 Mrd. | ||
-3.46% | -3.78% | -20.27% | -41.52% | 2.82 Mrd. | ||
-1.63% | -0.59% | -20.49% | -41.53% | 2.21 Mrd. | ||
0.00% | +4.03% | -17.15% | -7.95% | 1.7 Mrd. | ||
+1.90% | +2.89% | -5.15% | +63.92% | 1.65 Mrd. | ||
+0.74% | +4.47% | +55.34% | +104.73% | 1.61 Mrd. | ||
+47.20% | +51.87% | +23.52% | -18.11% | 1.2 Mrd. | ||
-3.30% | -1.92% | +36.43% | +11.62% | 1.17 Mrd. | ||
-0.92% | +7.50% | - | - | 1.09 Mrd. | ||
-2.49% | -2.60% | -7.02% | +0.58% | 828 Mio. | ||
+0.91% | +2.01% | -5.91% | +57.79% | 815 Mio. | ||
-2.97% | -2.86% | -25.57% | -27.04% | 786 Mio. | ||
0.00% | -4.68% | - | - | 767 Mio. | ||
Durchschnitt | +1.83% | +3.40% | -1.35% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.30% | -2.31% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.88% | ||
2023 | -21.95% | ||
2022 | +20.95% | ||
2021 | +12.24% | ||
2020 | -27.37% | ||
2019 | +37.90% | ||
2018 | -26.37% | ||
2017 | -37.91% | ||
2016 | -43.38% | ||
2015 | +127.45% | ||
2014 | +90.93% | ||
2013 | +14.58% | ||
2012 | -25.95% | ||
2011 | -21.21% | ||
2010 | +6.20% |
- Börse
- Aktien
- 002474 Aktie
- Kurse Fujian Rongji Software Co., Ltd.