Kurse Fujian Supertch Advanced Material CO.,Ltd.
Aktien
688398
CNE100003RJ4
688398
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.13 CNY | +0.03% | +7.56% | +4.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.22 ¥ | 30.8 ¥ | 31.82 ¥ | 33.12 ¥ | 33.13 ¥ | 33.13 ¥ |
Volumen | 1 656 834 | 1 004 017 | 1 526 852 | 2 127 837 | 1 315 522 | 1 315 522 |
Veränderung | +∞% | -1.35% | +3.31% | +4.09% | +0.03% | +0.03% |
Eröffnung | 32.04 | 31.00 | 31.00 | 31.99 | 33.15 | 33.15 |
Hoch | 32.04 | 31.36 | 32.12 | 33.32 | 33.74 | 33.74 |
Tief | 30.31 | 30.63 | 30.91 | 31.70 | 32.71 | 32.71 |
Performance
1 Tag | +0.03% | ||
1 Woche | +7.56% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +6.02% | ||
3 Monate | +28.46% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | +4.84% | ||
1 Jahr | +3.33% | ||
3 Jahre | +25.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +7.56% | +4.84% | +3.33% | 532 Mio. | ||
+0.97% | +2.28% | +21.42% | +21.04% | 21.79 Mrd. | ||
+0.37% | +3.16% | +11.16% | +30.77% | 18.04 Mrd. | ||
+0.10% | +0.98% | -8.93% | -0.59% | 10.01 Mrd. | ||
+0.44% | +2.64% | +21.97% | +12.68% | 9.47 Mrd. | ||
+1.77% | +15.25% | +1.30% | -14.97% | 5.29 Mrd. | ||
-0.83% | +4.44% | +3.22% | -2.45% | 5.03 Mrd. | ||
+0.61% | +4.20% | -2.52% | +1.46% | 3.01 Mrd. | ||
+0.66% | +1.34% | +13.25% | -4.56% | 3 Mrd. | ||
-0.04% | -14.06% | -4.60% | +83.45% | 2.35 Mrd. | ||
+1.77% | +5.13% | +10.83% | -0.92% | 2.11 Mrd. | ||
+0.92% | +0.46% | -15.38% | -34.72% | 1.93 Mrd. | ||
+1.09% | +2.71% | +4.58% | +3.96% | 1.07 Mrd. | ||
+1.92% | -1.28% | +23.04% | -0.47% | 895 Mio. | ||
-1.15% | -1.01% | +0.15% | -7.11% | 876 Mio. | ||
-0.25% | -0.99% | +17.09% | +29.65% | 714 Mio. | ||
Durchschnitt | +0.54% | +1.72% | +6.34% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.06% | +10.04% | +13.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | +32.20% | ||
2022 | -31.77% | ||
2021 | -7.97% | ||
2020 | -35.06% |
- Börse
- Aktien
- 688398 Aktie
- Kurse Fujian Supertch Advanced Material CO.,Ltd.