Kurse Fujian Tianma Science and Technology Group Co., Ltd
Aktien
603668
CNE100002Z99
603668
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.34 CNY | +2.24% |
|
+2.24% | -25.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.67 ¥ | 11.35 ¥ | 11.58 ¥ | 12.07 ¥ | 12.34 ¥ | 12.34 ¥ |
Volumen | 5 669 413 | 10 039 870 | 6 304 775 | 8 156 170 | 7 187 223 | 7 187 223 |
Veränderung | -4.73% | -2.74% | +2.03% | +4.23% | +2.24% | +2.24% |
Eröffnung | 12.16 | 11.81 | 11.35 | 11.47 | 12.05 | 12.05 |
Hoch | 12.16 | 11.95 | 11.62 | 12.25 | 12.49 | 12.49 |
Tief | 11.65 | 11.23 | 11.05 | 11.47 | 11.96 | 11.96 |
Performance
1 Tag | +2.24% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +8.72% | ||
1 Monat | -2.97% | ||
3 Monate | -8.84% | ||
6 Monate | -27.53% | ||
Laufendes Jahr | -25.99% | ||
1 Jahr | -9.69% | ||
3 Jahre | +86.71% | ||
5 Jahre | +54.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.0091](/images/extremecours_fleche.png)
![Kursextrem 11.0091](/images/extremecours_fleche.png)
![Kursextrem 6.1818](/images/extremecours_fleche.png)
![Kursextrem 6.0818](/images/extremecours_fleche.png)
![Kursextrem 5.8052](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +2.24% | -25.99% | -9.69% | 834 Mio. | ||
+1.17% | +0.86% | +4.41% | +0.11% | 10.56 Mrd. | ||
+0.21% | +1.85% | +0.54% | -19.78% | 5.81 Mrd. | ||
-0.42% | +1.73% | +19.90% | +19.29% | 5.28 Mrd. | ||
+1.48% | +2.49% | +2.49% | -2.37% | 5.08 Mrd. | ||
+0.49% | +3.51% | -30.70% | -37.42% | 2.32 Mrd. | ||
+1.44% | +2.55% | +1.63% | +4.27% | 1.85 Mrd. | ||
-1.06% | +4.10% | -25.47% | -15.94% | 1.1 Mrd. | ||
+1.15% | -0.04% | +47.09% | +57.49% | 996 Mio. | ||
+0.89% | +10.62% | -20.91% | -25.60% | 829 Mio. | ||
+0.40% | -2.09% | -13.11% | -5.19% | 707 Mio. | ||
-2.76% | +6.02% | -24.87% | -44.78% | 482 Mio. | ||
+2.04% | +10.16% | -33.94% | -56.27% | 470 Mio. | ||
-0.98% | -1.46% | -26.55% | +1.00% | 429 Mio. | ||
-1.72% | +3.80% | -14.65% | -10.65% | 422 Mio. | ||
-0.43% | -0.72% | +25.73% | +61.74% | 329 Mio. | ||
Durchschnitt | +0.26% | +2.30% | -7.15% | -5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.89% | +0.87% | -3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.99% | ||
2023 | +2.34% | ||
2022 | +42.79% | ||
2021 | +60.49% | ||
2020 | -5.33% | ||
2019 | +13.77% | ||
2018 | -38.05% | ||
2017 | +83.53% |
- Börse
- Aktien
- 603668 Aktie
- Kurse Fujian Tianma Science and Technology Group Co., Ltd