Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.76 CNY | +0.81% |
|
-1.35% | -15.61% |
22.04. | FuJian YanJing HuiQuan Brewery Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.04. | FuJian YanJing HuiQuan will bis zu 530 Millionen Yuan in Finanzprodukte investieren | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.74 ¥ | 8.78 ¥ | 8.92 ¥ | 8.69 ¥ | 8.76 ¥ |
Volumen | 3 089 800 | 2 677 200 | 1 896 200 | 1 756 200 | 2 379 400 |
Veränderung | -1.58% | +0.46% | +1.59% | -2.58% | +0.81% |
Eröffnung | 8.82 | 8.74 | 8.80 | 8.82 | 8.70 |
Hoch | 8.84 | 8.94 | 8.93 | 8.88 | 8.86 |
Tief | 8.61 | 8.70 | 8.71 | 8.68 | 8.60 |
Performance
1 Tag | +0.81% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -10.15% | ||
3 Monate | -6.21% | ||
6 Monate | -15.61% | ||
Laufendes Jahr | -15.61% | ||
1 Jahr | -25.38% | ||
3 Jahre | -19.11% | ||
5 Jahre | +12.60% | ||
10 Jahre | +29.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.6](/images/extremecours_fleche.png)
![Kursextrem 8.6](/images/extremecours_fleche.png)
![Kursextrem 7.49](/images/extremecours_fleche.png)
![Kursextrem 7.49](/images/extremecours_fleche.png)
![Kursextrem 7.49](/images/extremecours_fleche.png)
![Kursextrem 5.36](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -1.35% | -15.61% | -25.38% | 301 Mio. | ||
-1.89% | -1.71% | -7.36% | +5.97% | 118 Mrd. | ||
-1.40% | -2.84% | -1.78% | -3.22% | 54.52 Mrd. | ||
+0.54% | -2.36% | +6.42% | +4.23% | 46.92 Mrd. | ||
-4.52% | +1.15% | -16.90% | -25.03% | 32.32 Mrd. | ||
-0.81% | -2.90% | -3.85% | -6.42% | 22.32 Mrd. | ||
-1.18% | -0.39% | +7.93% | +0.60% | 17.87 Mrd. | ||
-1.21% | -2.68% | -1.32% | -23.20% | 16.91 Mrd. | ||
-2.44% | +4.90% | -37.07% | -53.82% | 15.53 Mrd. | ||
-0.76% | +0.87% | -0.57% | -23.94% | 11.47 Mrd. | ||
-3.49% | -5.58% | -23.25% | -47.39% | 10.91 Mrd. | ||
+0.40% | -0.24% | -16.96% | -22.54% | 10.79 Mrd. | ||
-0.62% | -0.48% | +0.34% | -1.99% | 10.44 Mrd. | ||
+3.36% | -0.70% | +3.36% | -9.04% | 7.24 Mrd. | ||
-0.26% | -3.84% | +11.32% | +32.09% | 6.3 Mrd. | ||
+6.51% | +11.66% | +79.71% | +272.42% | 4.46 Mrd. | ||
Durchschnitt | -0.44% | -0.05% | -0.97% | +4.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -1.24% | -4.52% | -2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.61% | ||
2023 | -5.38% | ||
2022 | +8.51% | ||
2021 | -13.52% | ||
2020 | +76.05% | ||
2019 | +5.56% | ||
2018 | -30.73% | ||
2017 | -41.61% | ||
2016 | -14.79% | ||
2015 | +100.55% | ||
2014 | +53.46% | ||
2013 | -3.73% | ||
2012 | -7.65% | ||
2011 | -46.47% | ||
2010 | +10.36% | ||
2009 | +110.63% | ||
2008 | -46.56% | ||
2007 | +85.06% | ||
2006 | +7.97% | ||
2005 | -30.47% | ||
2004 | +16.83% | ||
2003 | -46.68% |
- Börse
- Aktien
- A0M57M Aktie
- Kurse FuJian YanJing HuiQuan Brewery Co.,Ltd