FUJIKURA KASEI CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 465 JPY | -0.21% |
|
+0.43% | +8.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 464 ¥ | 467 ¥ | 466 ¥ | 466 ¥ | 465 ¥ |
| Volumen | 40 400 | 50 700 | 42 000 | 42 100 | 24 800 |
| Veränderung | -0.85% | +0.65% | -0.21% | 0.00% | -0.21% |
| Eröffnung | 469.00 | 468.00 | 468.00 | 466.00 | 468 |
| Hoch | 469.00 | 469.00 | 469.00 | 469.00 | 468 |
| Tief | 463.00 | 465.00 | 465.00 | 464.00 | 465 |
Performance
| 1 Woche | +0.43% | ||
| Aktueller Monat | -0.21% | ||
| 1 Monat | -2.92% | ||
| 3 Monate | +3.56% | ||
| 6 Monate | +4.72% | ||
| Laufendes Jahr | +8.88% | ||
| 1 Jahr | +6.15% | ||
| 3 Jahre | -15.43% | ||
| 5 Jahre | -17.67% | ||
| 10 Jahre | -11.74% |
Volumen
MärkteTagesvolumen
24 800
Geschätztes Tagesvolumen
90 341
Durchschn. Volumen 20 Tage
53 108
Tagesvolumen-Verhältnis
1.70
Durchschn. Volumen 20 Tage JPY
24 695 220.00
Durchschn. Volumen 20 Tage USD
158 691.48
Rekordvolumen 1
10 954 700
Rekordvolumen 2
8 390 400
Rekordvolumen 3
6 986 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
14 369 973 545
Marktwert (USD)
92 341 450
Umsatz (JPY)
50 843 000 000
Umsatz (USD)
326 717 118
Mitarbeiterzahl
1 251
Umsatz / Mitarbeiter (JPY)
40 641 886
Umsatz / Mitarbeiter (USD)
261 165
Streubesitz
68.86 %
Streubesitz (JPY)
9 901 643 577
Streubesitz (USD)
63 627 962
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
464.00
469.00
1 Monat
453.00489.00
Laufendes Jahr
429.00493.00
1 Jahr
411.00510.00
3 Jahre
384.00581.00
5 Jahre
363.00629.00
10 Jahre
363.00763.00
Indikatoren
Gleitender Durchschnitt 5 Tage
466.40
Gleitender Durchschnitt 20 Tage
469.40
Gleitender Durchschnitt 50 Tage
470.38
Gleitender Durchschnitt 100 Tage
455.06
Kursdifferenz / (MMA5)
+0.30%
Kursdifferenz / (MMA20)
+0.95%
Kursdifferenz / (MMA50)
+1.16%
Kursdifferenz / (MMA100)
-2.14%
STIM
RSI 9 Tage
48.18
RSI 14 Tage
48.06
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.43% | +8.88% | +6.15% | 92.34 Mio. | ||
| +0.45% | +5.25% | +2.74% | +39.72% | 80.91 Mrd. | ||
| -4.68% | -5.77% | -20.35% | -10.25% | 32.67 Mrd. | ||
| +1.06% | +3.31% | -4.08% | -12.31% | 16.29 Mrd. | ||
| -0.01% | +3.99% | +0.91% | +41.25% | 14.51 Mrd. | ||
| +0.38% | +3.09% | -14.38% | -14.84% | 11.7 Mrd. | ||
| -0.33% | +3.96% | +6.59% | +17.83% | 8.02 Mrd. | ||
| -4.02% | -5.42% | -20.37% | -6.75% | 7 Mrd. | ||
| -0.97% | +0.99% | -13.16% | +2.20% | 2.86 Mrd. | ||
| -0.32% | -0.79% | -16.59% | +3.27% | 2.7 Mrd. | ||
| +3.22% | +5.37% | -24.60% | -49.23% | 2.54 Mrd. | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98 Mrd. | ||
| -3.85% | -0.99% | +10.62% | -15.97% | 1.41 Mrd. | ||
| -1.65% | +0.28% | -5.77% | +0.38% | 1.36 Mrd. | ||
| -1.02% | +0.06% | -7.77% | +7.81% | 792 Mio. | ||
| -3.83% | -2.17% | +19.97% | +357.57% | 783 Mio. | ||
| Durchschnitt | -1.09% | +1.97% | -4.65% | +21.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +3.20% | -4.72% | +17.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2f277.RMj8b6E9L34n1-pOxSiO12_xeOKdTF7oMrGMJLl7I-Y.EJy0LdBuHQofsI5-9WrJr1aZO6vlORraCoLuRs81ENQvpp479l53N22vsw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:45:58 | 465 | 100 | 24 800 |
| 03:44:01 | 466 | 700 | 24 700 |
| 03:30:48 | 465 | 200 | 24 000 |
| 03:29:56 | 465 | 100 | 23 800 |
| 03:28:43 | 466 | 100 | 23 700 |
| 03:28:43 | 466 | 1 100 | 23 600 |
| 03:20:06 | 465 | 200 | 22 500 |
| 03:18:31 | 466 | 600 | 22 300 |
| 03:17:55 | 466 | 100 | 21 700 |
| 03:17:55 | 466 | 1 200 | 21 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.88% | ||
| 2023 | +5.68% | ||
| 2022 | -19.00% | ||
| 2021 | -8.93% | ||
| 2020 | -6.79% | ||
| 2019 | -1.34% | ||
| 2018 | -19.65% | ||
| 2017 | +13.09% | ||
| 2016 | +12.31% | ||
| 2015 | -0.85% | ||
| 2014 | 0.00% | ||
| 2013 | +61.64% | ||
| 2012 | -1.08% | ||
| 2011 | -34.11% | ||
| 2010 | +22.00% | ||
| 2009 | -0.65% | ||
| 2008 | -49.40% | ||
| 2007 | -28.11% | ||
| 2006 | -11.50% | ||
| 2005 | +78.93% | ||
| 2004 | +4.29% | ||
| 2003 | +96.17% | ||
| 2002 | -1.75% | ||
| 2001 | +10.83% | ||
| 2000 | -28.99% | ||
| 1999 | +69.00% | ||
| 1998 | +11.11% | ||
| 1997 | -48.47% | ||
| 1996 | -28.22% | ||
| 1995 | +1.96% | ||
| 1994 | +45.53% | ||
| 1993 | +66.78% | ||
| 1992 | -24.74% |
- Börse
- Aktien
- 863613 Aktie
- Kurse Fujikura Kasei Co., Ltd.
