Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’863 JPY | +0.17% |
|
-3.67% | -8.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2979 ¥ | 2906 ¥ | 2894 ¥ | 2858 ¥ | 2’863 ¥ |
Volumen | 135 600 | 202 600 | 275 100 | 157 200 | 114 900 |
Veränderung | +0.24% | -2.45% | -0.41% | -1.24% | +0.17% |
Eröffnung | 2,971.00 | 2,979.00 | 2,878.00 | 2,860.00 | 2’908 |
Hoch | 3,000.00 | 2,992.00 | 2,926.00 | 2,913.00 | 2’908 |
Tief | 2,957.00 | 2,893.00 | 2,873.00 | 2,842.00 | 2’847 |
Performance
1 Tag | +0.17% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -10.67% | ||
3 Monate | -21.02% | ||
6 Monate | +5.65% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -11.09% | ||
3 Jahre | +70.42% | ||
5 Jahre | +307.83% | ||
10 Jahre | +615.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2842](/images/extremecours_fleche.png)
![Kursextrem 2842](/images/extremecours_fleche.png)
![Kursextrem 2739](/images/extremecours_fleche.png)
![Kursextrem 2614](/images/extremecours_fleche.png)
![Kursextrem 1545](/images/extremecours_fleche.png)
![Kursextrem 684.3333](/images/extremecours_fleche.png)
![Kursextrem 361.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -3.67% | -8.68% | -11.09% | 1.34 Mrd. | ||
+1.31% | +1.86% | +22.61% | +33.60% | 69.45 Mrd. | ||
+0.53% | -4.76% | -6.47% | +1.87% | 45.71 Mrd. | ||
+0.56% | -0.41% | +24.51% | +49.84% | 44.6 Mrd. | ||
+1.76% | -0.86% | +31.15% | +26.75% | 27.77 Mrd. | ||
+1.31% | +1.44% | +8.81% | +7.31% | 19.08 Mrd. | ||
+0.75% | +3.06% | +14.91% | +22.30% | 17.04 Mrd. | ||
-0.03% | -3.86% | -10.31% | +22.24% | 15.22 Mrd. | ||
-3.48% | -4.18% | -26.60% | -30.93% | 14.77 Mrd. | ||
-0.57% | -8.02% | -29.96% | -41.55% | 12.05 Mrd. | ||
-2.78% | -11.77% | -30.35% | -55.90% | 11.83 Mrd. | ||
+0.98% | +1.47% | +17.39% | +14.84% | 10.91 Mrd. | ||
+1.83% | +0.37% | +2.11% | +8.50% | 9.25 Mrd. | ||
-0.34% | -3.50% | -7.00% | -32.85% | 7.68 Mrd. | ||
+1.05% | -3.57% | -18.79% | -23.63% | 7.19 Mrd. | ||
+2.38% | +14.59% | +17.07% | +42.88% | 6.56 Mrd. | ||
Durchschnitt | +0.57% | -2.04% | +0.03% | +2.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -1.85% | +7.82% | +14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’863 | 16 000 | 114 900 |
07:59:57 | 2’859 | 100 | 98 900 |
07:59:57 | 2’860 | 100 | 98 800 |
07:59:53 | 2’860 | 200 | 98 700 |
07:59:50 | 2’862 | 100 | 98 500 |
07:59:49 | 2’859 | 100 | 98 400 |
07:59:49 | 2’860 | 100 | 98 300 |
07:59:49 | 2’860 | 100 | 98 200 |
07:59:49 | 2’860 | 200 | 98 100 |
07:59:30 | 2’857 | 100 | 97 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.84% | ||
2023 | +50.48% | ||
2022 | -19.35% | ||
2021 | +97.96% | ||
2020 | +26.70% | ||
2019 | +46.51% | ||
2018 | -11.13% | ||
2017 | +8.50% | ||
2016 | +29.72% | ||
2015 | -4.37% | ||
2014 | +29.35% | ||
2013 | -11.09% | ||
2012 | +75.60% | ||
2011 | -29.99% | ||
2010 | -18.82% | ||
2009 | +46.70% | ||
2008 | -38.30% | ||
2007 | -50.23% | ||
2006 | +47.62% | ||
2005 | +72.39% | ||
2004 | -18.54% | ||
2003 | +52.31% | ||
2002 | +0.93% | ||
2001 | -39.72% | ||
2000 | -11.25% | ||
1999 | +2.04% | ||
1998 | -22.31% | ||
1997 | -2.16% | ||
1996 | -8.48% | ||
1995 | +81.60% |
- Börse
- Aktien
- 895231 Aktie
- Kurse Fujimi Incorporated