Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89 JPY | -1.11% | -2.20% | +23.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 91 ¥ | 91 ¥ | 90 ¥ | 89 ¥ |
Volumen | 389 700 | 282 600 | 248 700 | 446 200 |
Veränderung | -1.09% | 0.00% | -1.10% | -1.11% |
Eröffnung | 90.00 | 91.00 | 90.00 | 90.00 |
Hoch | 91.00 | 92.00 | 91.00 | 91.00 |
Tief | 89.00 | 90.00 | 89.00 | 88.00 |
Performance
1 Tag | -1.11% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -13.59% | ||
3 Monate | +15.58% | ||
6 Monate | +21.92% | ||
Laufendes Jahr | +23.61% | ||
1 Jahr | +28.99% | ||
3 Jahre | +12.66% | ||
5 Jahre | +3.49% | ||
10 Jahre | -42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -2.20% | +23.61% | +28.99% | 73.45 Mio. | ||
+2.09% | -6.26% | +6.25% | +59.08% | 1.72 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
0.00% | +2.89% | +21.83% | +48.14% | 795 Mio. | ||
+0.95% | +2.30% | +2.07% | +28.49% | 741 Mio. | ||
-5.44% | +0.22% | -22.73% | -46.56% | 558 Mio. | ||
+0.39% | -0.91% | +51.95% | +346.65% | 518 Mio. | ||
-0.24% | +2.77% | -16.12% | -13.54% | 496 Mio. | ||
-3.31% | +0.28% | -6.10% | -4.26% | 333 Mio. | ||
+0.10% | +6.31% | -22.94% | -25.61% | 313 Mio. | ||
0.00% | +0.37% | +3.05% | +5.88% | 185 Mio. | ||
-2.28% | -0.11% | -7.02% | +15.06% | 111 Mio. | ||
+8.59% | +15.66% | -12.03% | -40.79% | 89.83 Mio. | ||
+0.69% | +2.84% | +9.02% | -14.71% | 87.46 Mio. | ||
+0.95% | +5.36% | +6.84% | +15.69% | 84.59 Mio. | ||
+0.25% | +0.13% | +17.13% | -1.60% | 82.1 Mio. | ||
Durchschnitt | +0.10% | +1.07% | +3.65% | +26.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.99% | +4.83% | +48.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 89 | 4 400 | 446 200 |
07:59:56 | 89 | 200 | 441 800 |
07:59:56 | 89 | 2 400 | 441 600 |
07:51:37 | 90 | 100 | 439 200 |
07:50:23 | 89 | 500 | 439 100 |
07:45:23 | 90 | 100 | 438 600 |
07:42:37 | 89 | 100 | 438 500 |
07:41:41 | 90 | 100 | 438 400 |
07:39:47 | 89 | 400 | 438 300 |
07:37:27 | 89 | 500 | 437 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.61% | ||
2023 | +7.46% | ||
2022 | -10.67% | ||
2021 | -6.25% | ||
2020 | -17.53% | ||
2019 | +27.63% | ||
2018 | -22.45% | ||
2017 | -2.00% | ||
2016 | -10.71% | ||
2015 | -28.21% | ||
2014 | -29.73% | ||
2013 | +164.29% | ||
2012 | +55.56% | ||
2011 | +31.71% | ||
2010 | +2.50% | ||
2009 | +8.11% | ||
2008 | -65.42% | ||
2007 | -30.52% | ||
2006 | -46.90% | ||
2005 | +100.00% | ||
2004 | -3.33% | ||
2003 | +145.90% | ||
2002 | +38.64% | ||
2001 | -45.00% | ||
2000 | -50.00% | ||
1999 | -11.11% | ||
1998 | -25.00% | ||
1997 | -68.63% | ||
1996 | -3.77% | ||
1995 | -33.75% | ||
1994 | -38.46% | ||
1993 | -46.87% | ||
1992 | -8.25% |
- Börse
- Aktien
- 885324 Aktie
- Kurse Fujisash Co.,Ltd.