Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’840 JPY | +2.24% |
|
+4.59% | -7.19% |
18.06. | Japanische Aktien erholen sich nach Wall Street Rally | MT |
18.06. | Fukuda Denshi's zurechenbarer Gewinn steigt um 8,2% im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6900 ¥ | 6740 ¥ | 6710 ¥ | 6690 ¥ | 6’840 ¥ |
Volumen | 153 400 | 41 200 | 26 300 | 11 700 | 17 600 |
Veränderung | +5.50% | -2.32% | -0.45% | -0.30% | +2.24% |
Eröffnung | 6,530.00 | 6,890.00 | 6,740.00 | 6,790.00 | 6’720 |
Hoch | 6,920.00 | 6,980.00 | 6,830.00 | 6,850.00 | 6’860 |
Tief | 6,530.00 | 6,590.00 | 6,680.00 | 6,650.00 | 6’720 |
Performance
1 Tag | +2.24% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +10.68% | ||
1 Monat | +10.68% | ||
3 Monate | -1.16% | ||
6 Monate | -7.82% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | +44.00% | ||
3 Jahre | +51.50% | ||
5 Jahre | +88.95% | ||
10 Jahre | +136.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6530](/images/extremecours_fleche.png)
![Kursextrem 5770](/images/extremecours_fleche.png)
![Kursextrem 5770](/images/extremecours_fleche.png)
![Kursextrem 4385](/images/extremecours_fleche.png)
![Kursextrem 3470](/images/extremecours_fleche.png)
![Kursextrem 3180](/images/extremecours_fleche.png)
![Kursextrem 2725](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +4.59% | -7.19% | +44.00% | 1.2 Mrd. | ||
+0.30% | -1.93% | +5.16% | +6.92% | 213 Mrd. | ||
-0.22% | -1.52% | +9.62% | +6.60% | 188 Mrd. | ||
+0.06% | +1.74% | +31.18% | +36.11% | 157 Mrd. | ||
-0.53% | +1.04% | +33.37% | +44.11% | 113 Mrd. | ||
+0.46% | +3.93% | +3.46% | +7.68% | 64.85 Mrd. | ||
+0.61% | +0.57% | +1.51% | -1.21% | 49.1 Mrd. | ||
-1.19% | -1.34% | -4.27% | +12.44% | 38.83 Mrd. | ||
-1.03% | -0.34% | +0.88% | +0.26% | 35.6 Mrd. | ||
+1.46% | -12.13% | +8.44% | -13.04% | 27.4 Mrd. | ||
-0.04% | -1.87% | +18.11% | +31.18% | 23.97 Mrd. | ||
+0.06% | +1.78% | +27.25% | +16.12% | 18.82 Mrd. | ||
-3.79% | -2.24% | -24.10% | -44.92% | 16.83 Mrd. | ||
+1.16% | -1.39% | -11.82% | +11.77% | 17.22 Mrd. | ||
+0.87% | +1.12% | +1.15% | -10.85% | 16.87 Mrd. | ||
-0.31% | -2.77% | -4.56% | -10.62% | 12.87 Mrd. | ||
Durchschnitt | +0.01% | -0.24% | +5.51% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.49% | +12.33% | +14.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’840 | 1 400 | 17 600 |
07:59:30 | 6’800 | 100 | 16 200 |
07:59:25 | 6’830 | 100 | 16 100 |
07:59:25 | 6’800 | 100 | 16 000 |
07:59:25 | 6’820 | 100 | 15 900 |
07:59:22 | 6’810 | 100 | 15 800 |
07:58:30 | 6’820 | 100 | 15 700 |
07:58:30 | 6’820 | 100 | 15 600 |
07:51:46 | 6’820 | 100 | 15 500 |
07:31:26 | 6’790 | 100 | 15 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.23% | ||
2023 | +61.45% | ||
2022 | +6.29% | ||
2021 | +7.51% | ||
2020 | +1.40% | ||
2019 | +18.14% | ||
2018 | -18.96% | ||
2017 | +27.60% | ||
2016 | -2.12% | ||
2015 | +8.39% | ||
2014 | +41.56% | ||
2013 | +60.80% | ||
2012 | +22.35% | ||
2011 | -1.80% | ||
2010 | -2.07% | ||
2009 | -2.99% | ||
2008 | -26.65% | ||
2007 | -9.63% | ||
2006 | -17.52% | ||
2005 | +26.63% | ||
2004 | +49.56% | ||
2003 | +18.95% | ||
2002 | -38.71% | ||
2001 | +41.55% | ||
2000 | +21.67% | ||
1999 | +23.29% | ||
1998 | +9.77% | ||
1997 | -48.25% | ||
1996 | -7.22% | ||
1995 | +23.11% | ||
1994 | +12.50% | ||
1993 | +36.99% | ||
1992 | -50.51% |
- Börse
- Aktien
- 888214 Aktie
- Kurse Fukuda Denshi Co., Ltd.