Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’730 JPY | +1.20% |
|
+3.38% | +37.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 6540 ¥ | 6610 ¥ | 6550 ¥ | 6650 ¥ | 6’730 ¥ |
Volumen | 19 100 | 28 600 | 50 400 | 29 500 | 13 600 |
Veränderung | +0.46% | +1.07% | -0.91% | +1.53% | +1.20% |
Eröffnung | 6,470.00 | 6,540.00 | 6,700.00 | 6,590.00 | 6’680 |
Hoch | 6,600.00 | 6,660.00 | 6,700.00 | 6,690.00 | 6’760 |
Tief | 6,460.00 | 6,540.00 | 6,330.00 | 6,550.00 | 6’610 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +10.69% | ||
3 Monate | +12.73% | ||
6 Monate | +35.96% | ||
Laufendes Jahr | +37.91% | ||
1 Jahr | +26.98% | ||
3 Jahre | +48.24% | ||
5 Jahre | +83.88% | ||
10 Jahre | +311.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6330](/images/extremecours_fleche.png)
![Kursextrem 5990](/images/extremecours_fleche.png)
![Kursextrem 4825](/images/extremecours_fleche.png)
![Kursextrem 4595](/images/extremecours_fleche.png)
![Kursextrem 3040](/images/extremecours_fleche.png)
![Kursextrem 2778](/images/extremecours_fleche.png)
![Kursextrem 1531](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.38% | +37.91% | +26.98% | 828 Mio. | ||
-1.41% | -1.55% | +34.86% | +71.98% | 74.45 Mrd. | ||
-0.84% | -2.49% | +15.32% | -2.45% | 44.78 Mrd. | ||
-1.07% | -3.06% | -3.68% | -29.13% | 40.71 Mrd. | ||
-1.21% | -1.48% | +19.54% | +64.07% | 19.06 Mrd. | ||
+0.31% | -1.89% | +8.11% | +21.44% | 17.3 Mrd. | ||
-0.29% | -2.80% | -0.80% | +12.37% | 11.99 Mrd. | ||
-1.25% | -7.80% | -36.53% | -56.11% | 8.55 Mrd. | ||
+0.67% | +10.04% | +18.10% | +38.02% | 7.17 Mrd. | ||
+2.31% | -3.54% | +24.05% | -30.41% | 6.53 Mrd. | ||
+0.18% | -2.58% | +50.62% | +93.23% | 5.84 Mrd. | ||
+0.95% | -2.37% | +74.53% | +114.99% | 4.03 Mrd. | ||
-1.09% | -3.94% | +22.20% | +63.37% | 3.44 Mrd. | ||
-0.83% | +9.19% | +43.09% | +98.69% | 1.83 Mrd. | ||
-1.65% | -4.95% | +13.91% | +47.85% | 1.64 Mrd. | ||
-1.63% | -4.26% | -0.13% | -.--% | 1.54 Mrd. | ||
Durchschnitt | -0.35% | -0.83% | +20.07% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.95% | +17.68% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:26:35 | 6’730 | 100 | 13 600 |
07:21:28 | 6’720 | 100 | 13 500 |
07:21:28 | 6’720 | 100 | 13 400 |
07:18:40 | 6’720 | 200 | 13 300 |
07:18:40 | 6’720 | 300 | 13 100 |
07:18:28 | 6’730 | 100 | 12 800 |
07:18:28 | 6’730 | 200 | 12 700 |
07:18:28 | 6’730 | 100 | 12 500 |
07:01:04 | 6’720 | 100 | 12 400 |
07:01:04 | 6’720 | 100 | 12 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.27% | ||
2023 | +16.33% | ||
2022 | -12.05% | ||
2021 | +6.35% | ||
2020 | +9.39% | ||
2019 | +14.85% | ||
2018 | -28.24% | ||
2017 | +47.63% | ||
2016 | +17.54% | ||
2015 | +48.40% | ||
2014 | +21.66% | ||
2013 | +77.33% | ||
2012 | +90.73% | ||
2011 | +0.97% | ||
2010 | +15.82% | ||
2009 | +4.29% | ||
2008 | -18.60% | ||
2007 | -27.73% | ||
2006 | -18.19% | ||
2005 | +30.61% | ||
2004 | +47.59% | ||
2003 | +97.62% | ||
2002 | -38.69% | ||
2001 | +17.90% | ||
2000 | -18.17% | ||
1999 | +1.43% | ||
1998 | -22.22% | ||
1997 | -68.29% | ||
1996 | +14.23% | ||
1995 | -10.71% | ||
1994 | +71.43% |
- Börse
- Aktien
- 893601 Aktie
- Kurse Fukushima Galilei Co.Ltd.