Kurse Fukuvi Chemical Industry Co.,Ltd.
Aktien
905860
JP3806720003
7871
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
872 JPY | -0.34% | -0.91% | +6.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 880 ¥ | 879 ¥ | 875 ¥ | 872 ¥ |
Volumen | 4 100 | 1 700 | 2 500 | 2 600 |
Veränderung | +0.34% | -0.11% | -0.46% | -0.34% |
Eröffnung | 877.00 | 880.00 | 879.00 | 875.00 |
Hoch | 884.00 | 880.00 | 881.00 | 880.00 |
Tief | 877.00 | 876.00 | 875.00 | 872.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -3.00% | ||
3 Monate | -3.11% | ||
6 Monate | +17.68% | ||
Laufendes Jahr | +6.34% | ||
1 Jahr | +41.56% | ||
3 Jahre | +61.18% | ||
5 Jahre | +51.65% | ||
10 Jahre | +75.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.91% | +6.34% | +41.56% | 114 Mio. | ||
+2.64% | +3.27% | +16.56% | +52.95% | 42.02 Mrd. | ||
+1.26% | -0.47% | +2.69% | +23.33% | 30.65 Mrd. | ||
+3.75% | +4.34% | +17.29% | +83.36% | 23.88 Mrd. | ||
+0.86% | -0.52% | +27.54% | +89.97% | 18.92 Mrd. | ||
+0.84% | -0.42% | +3.85% | +31.92% | 15.32 Mrd. | ||
+2.15% | +1.63% | +11.14% | +72.85% | 10 Mrd. | ||
+2.41% | -1.39% | -3.93% | +17.23% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+1.59% | +4.29% | -8.55% | +46.90% | 7.68 Mrd. | ||
-1.03% | +8.88% | +40.20% | +24.34% | 7.65 Mrd. | ||
+1.73% | +0.85% | +21.62% | +76.75% | 6.78 Mrd. | ||
+0.03% | -0.19% | +7.58% | +48.89% | 5.46 Mrd. | ||
-2.42% | +1.43% | -10.34% | -43.88% | 5.22 Mrd. | ||
+0.38% | -1.17% | +17.59% | +73.88% | 5.06 Mrd. | ||
+2.19% | +5.48% | +1.14% | -37.52% | 4.79 Mrd. | ||
Durchschnitt | +1.01% | +2.46% | +10.06% | +38.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.14% | +11.96% | +46.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 872 | 800 | 2 600 |
07:57:27 | 873 | 100 | 1 800 |
07:34:18 | 873 | 100 | 1 700 |
07:02:11 | 873 | 100 | 1 600 |
06:31:10 | 873 | 100 | 1 500 |
06:28:55 | 873 | 200 | 1 400 |
06:00:24 | 874 | 100 | 1 200 |
06:00:24 | 874 | 200 | 1 100 |
05:53:30 | 874 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.34% | ||
2023 | +43.61% | ||
2022 | -15.53% | ||
2021 | +33.33% | ||
2020 | -9.46% | ||
2019 | +4.28% | ||
2018 | -25.62% | ||
2017 | +35.97% | ||
2016 | -1.85% | ||
2015 | +6.50% | ||
2014 | +1.60% | ||
2013 | +31.93% | ||
2012 | +3.27% | ||
2011 | +13.62% | ||
2010 | -0.31% | ||
2009 | +1.57% | ||
2008 | -36.20% | ||
2007 | -21.63% | ||
2006 | -20.25% | ||
2005 | +49.25% | ||
2004 | +21.27% | ||
2003 | +24.51% | ||
2002 | -29.00% | ||
2001 | -16.53% | ||
2000 | +19.80% | ||
1999 | -40.48% | ||
1998 | -44.00% | ||
1997 | -14.29% |
- Börse
- Aktien
- 905860 Aktie
- Kurse Fukuvi Chemical Industry Co.,Ltd.