Kurse Full Wang International Development Co., Ltd.
Aktien
6219
TW0006219009
6219
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.4 TWD | +0.47% | -5.99% | +67.26% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 45.9 NT$ | 44.55 NT$ | 43.65 NT$ | 42.2 NT$ | 42.4 NT$ |
Volumen | 2 568 376 | 4 630 181 | 2 419 458 | 4 524 823 | 2 075 392 |
Veränderung | +1.77% | -2.94% | -2.02% | -3.32% | +0.47% |
Eröffnung | 46.40 | 45.55 | 44.55 | 44.60 | 42.50 |
Hoch | 46.40 | 46.70 | 45.50 | 44.75 | 42.90 |
Tief | 44.05 | 42.20 | 43.10 | 41.25 | 41.50 |
Performance
1 Tag | +0.47% | ||
1 Woche | -5.99% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +9.28% | ||
3 Monate | +24.16% | ||
6 Monate | +98.59% | ||
Laufendes Jahr | +67.26% | ||
1 Jahr | +130.06% | ||
3 Jahre | +14.78% | ||
5 Jahre | +52.25% | ||
10 Jahre | +26.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -5.99% | +67.26% | +130.06% | 155 Mio. | ||
-4.36% | +2.32% | +10.36% | -10.56% | 29.29 Mrd. | ||
-6.97% | -8.76% | +27.44% | +65.09% | 28.36 Mrd. | ||
+0.13% | +3.42% | -8.58% | -27.03% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
-5.35% | -5.73% | +42.97% | +69.08% | 23.83 Mrd. | ||
-4.16% | -5.65% | +6.83% | -26.20% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
-2.85% | -1.02% | +27.54% | +65.04% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
-0.29% | +1.32% | -12.12% | -25.11% | 15.57 Mrd. | ||
-0.40% | +1.85% | +3.12% | -11.27% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | -0.65% | +0.85% | +10.47% | +25.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +1.24% | +8.85% | +20.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.26% | ||
2023 | +44.62% | ||
2022 | -40.56% | ||
2021 | -12.83% | ||
2020 | +32.80% | ||
2019 | +20.54% | ||
2018 | +23.44% | ||
2017 | -15.53% | ||
2016 | -7.20% | ||
2015 | -23.97% | ||
2014 | -12.95% | ||
2013 | -14.90% | ||
2012 | +34.62% | ||
2011 | -30.92% | ||
2010 | +57.40% | ||
2009 | +71.57% | ||
2008 | -76.99% | ||
2007 | -34.62% | ||
2006 | +0.32% | ||
2005 | -8.75% | ||
2004 | -51.97% | ||
2003 | -32.03% |
- Börse
- Aktien
- 6219 Aktie
- Kurse Full Wang International Development Co., Ltd.