Kurse Funeng Oriental Equipment Technology Co., Ltd.
Aktien
300173
CNE100000ZW6
300173
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 CNY | -0.24% | +7.14% | -14.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.88 ¥ | 3.92 ¥ | 3.95 ¥ | 4.21 ¥ | 4.2 ¥ |
Volumen | 12 770 400 | 12 618 200 | 14 837 130 | 26 157 870 | 18 868 780 |
Veränderung | +2.65% | +1.03% | +0.77% | +6.58% | -0.24% |
Eröffnung | 3.78 | 3.89 | 3.96 | 4.03 | 4.18 |
Hoch | 3.88 | 4.01 | 3.98 | 4.23 | 4.25 |
Tief | 3.77 | 3.86 | 3.88 | 4.03 | 4.14 |
Performance
1 Tag | -0.24% | ||
1 Woche | +7.14% | ||
1 Monat | -5.19% | ||
3 Monate | +18.98% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | -1.41% | ||
3 Jahre | -11.39% | ||
5 Jahre | -23.91% | ||
10 Jahre | +15.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +7.14% | -14.46% | -1.41% | 426 Mio. | ||
+1.53% | +3.57% | +12.96% | +34.28% | 82.32 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.15 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 37.47 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 32.88 Mrd. | ||
+0.39% | +4.98% | +12.78% | +0.41% | 28.75 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.79 Mrd. | ||
+0.37% | -1.30% | +0.73% | +5.32% | 25.18 Mrd. | ||
-0.09% | -0.75% | +13.59% | +24.35% | 24.83 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.4 Mrd. | ||
+0.21% | +0.41% | +16.51% | +25.10% | 17.78 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.07 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.09 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.07 Mrd. | ||
+1.38% | +14.85% | +36.69% | +69.57% | 11.15 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.12 Mrd. | ||
Durchschnitt | +0.27% | +1.44% | +11.41% | +31.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.60% | +12.92% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | +13.66% | ||
2022 | -34.25% | ||
2021 | -8.88% | ||
2020 | -2.30% | ||
2019 | +62.91% | ||
2018 | -42.66% | ||
2017 | -52.15% | ||
2016 | -7.92% | ||
2015 | +157.25% | ||
2014 | +116.01% | ||
2013 | +29.76% | ||
2012 | -19.12% | ||
2011 | -34.97% |
- Börse
- Aktien
- 300173 Aktie
- Kurse Funeng Oriental Equipment Technology Co., Ltd.