Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’103 JPY | +0.53% | +4.89% | +13.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2051 ¥ | 2076 ¥ | 2092 ¥ | 2103 ¥ | 2’103 ¥ |
Volumen | 228 100 | 98 500 | 142 300 | 142 500 | 142 500 |
Veränderung | +3.53% | +1.22% | +0.77% | +0.53% | +0.53% |
Eröffnung | 2,003.00 | 2,043.00 | 2,099.00 | 2,100.00 | 2’100 |
Hoch | 2,056.00 | 2,093.00 | 2,119.00 | 2,117.00 | 2’117 |
Tief | 2,003.00 | 2,043.00 | 2,077.00 | 2,093.00 | 2’093 |
Performance
1 Tag | +0.53% | ||
1 Woche | +4.89% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +3.09% | ||
3 Monate | -13.53% | ||
6 Monate | +15.23% | ||
Laufendes Jahr | +13.43% | ||
1 Jahr | +100.86% | ||
3 Jahre | +102.99% | ||
5 Jahre | +113.94% | ||
10 Jahre | +207.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +4.89% | +13.43% | +100.86% | 411 Mio. | ||
+0.96% | +1.39% | -6.24% | -6.86% | 189 Mrd. | ||
+4.03% | +2.63% | +48.25% | +123.62% | 105 Mrd. | ||
-1.32% | -5.83% | +77.31% | +16.11% | 74.28 Mrd. | ||
+0.09% | +0.14% | +23.01% | +35.66% | 64.08 Mrd. | ||
+0.06% | +0.90% | +25.56% | +55.94% | 30.96 Mrd. | ||
-2.76% | -6.75% | +68.80% | +28.78% | 21.16 Mrd. | ||
+1.05% | +2.04% | +14.84% | -6.94% | 20.41 Mrd. | ||
+1.24% | +3.81% | +3.63% | +20.13% | 20.38 Mrd. | ||
-1.97% | -4.78% | +1.51% | -35.77% | 16.86 Mrd. | ||
+0.52% | +1.25% | +21.68% | +17.00% | 11.6 Mrd. | ||
+1.57% | +4.25% | +4.63% | -17.38% | 8.7 Mrd. | ||
+2.21% | +8.48% | +30.20% | +48.56% | 8.22 Mrd. | ||
-0.91% | -2.44% | +21.54% | -5.18% | 7.16 Mrd. | ||
+0.63% | +2.32% | +6.75% | +15.09% | 6.85 Mrd. | ||
-0.46% | -2.38% | +27.14% | +2.43% | 5.08 Mrd. | ||
Durchschnitt | +0.36% | -0.17% | +23.88% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.43% | +24.81% | +30.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’103 | 22 600 | 142 500 |
07:59:48 | 2’107 | 100 | 119 900 |
07:59:48 | 2’106 | 100 | 119 800 |
07:59:48 | 2’106 | 100 | 119 700 |
07:59:48 | 2’106 | 100 | 119 600 |
07:59:45 | 2’105 | 200 | 119 500 |
07:59:40 | 2’106 | 100 | 119 300 |
07:59:31 | 2’105 | 200 | 119 200 |
07:59:30 | 2’105 | 300 | 119 000 |
07:59:27 | 2’101 | 100 | 118 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.43% | ||
2023 | +91.33% | ||
2022 | -19.98% | ||
2021 | -0.25% | ||
2020 | -10.21% | ||
2019 | +16.25% | ||
2018 | +38.95% | ||
2017 | -1.18% | ||
2016 | -2.98% | ||
2015 | -10.00% | ||
2014 | +31.61% | ||
2013 | +84.25% | ||
2012 | +8.40% | ||
2011 | -7.52% | ||
2010 | -8.70% | ||
2009 | -21.40% | ||
2008 | -65.42% | ||
2007 | +29.36% | ||
2006 | -4.46% | ||
2005 | +48.01% | ||
2004 | +36.92% | ||
2003 | +40.17% | ||
2002 | +45.40% | ||
2001 | +12.50% | ||
2000 | -23.29% | ||
1999 | -27.00% | ||
1998 | +11.11% | ||
1997 | -32.84% | ||
1996 | -16.25% | ||
1995 | +11.27% | ||
1994 | +17.87% | ||
1993 | +8.93% | ||
1992 | -41.97% |
- Börse
- Aktien
- 873823 Aktie
- Kurse Furuno Electric Co., Ltd.