Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’188 JPY | 0.00% | -2.30% | -14.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1216 ¥ | 1208 ¥ | 1188 ¥ | 1188 ¥ |
Volumen | 220 100 | 163 300 | 106 700 | 160 100 |
Veränderung | +2.27% | -0.66% | -1.66% | 0.00% |
Eröffnung | 1,189.00 | 1,225.00 | 1,200.00 | 1,187.00 |
Hoch | 1,219.00 | 1,237.00 | 1,207.00 | 1,213.00 |
Tief | 1,177.00 | 1,201.00 | 1,188.00 | 1,180.00 |
Performance
1 Woche | -2.30% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -3.26% | ||
3 Monate | -10.88% | ||
6 Monate | -21.48% | ||
Laufendes Jahr | -14.78% | ||
1 Jahr | +2.68% | ||
3 Jahre | +21.60% | ||
5 Jahre | +18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.30% | -14.78% | +2.68% | 205 Mio. | ||
+0.49% | -4.64% | +20.41% | +2.62% | 8.56 Mrd. | ||
+0.11% | +0.49% | -2.28% | +4.77% | 6.35 Mrd. | ||
-0.42% | -1.25% | -3.95% | -3.31% | 3.92 Mrd. | ||
-0.75% | +0.66% | -12.51% | -17.57% | 2.32 Mrd. | ||
+3.81% | +7.91% | -18.97% | -30.63% | 1.45 Mrd. | ||
-0.20% | -2.36% | -2.94% | -12.68% | 606 Mio. | ||
-0.83% | +1.49% | +22.05% | +6.25% | 412 Mio. | ||
+2.34% | +5.97% | -15.01% | -29.73% | 337 Mio. | ||
-0.78% | +2.43% | +10.96% | +4.12% | 254 Mio. | ||
-1.89% | -2.04% | -47.43% | -17.48% | 202 Mio. | ||
0.00% | -1.01% | -5.44% | +43.45% | 141 Mio. | ||
-2.19% | +6.74% | -11.05% | +14.72% | 118 Mio. | ||
-1.69% | -6.69% | +11.46% | -42.46% | 93.36 Mio. | ||
-0.37% | +3.68% | -32.52% | -48.26% | 79.34 Mio. | ||
0.00% | +0.15% | -7.83% | +1.21% | 73.22 Mio. | ||
Durchschnitt | -0.15% | +1.02% | -6.86% | -7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.83% | +3.05% | -2.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’188 | 14 000 | 160 100 |
07:59:56 | 1’192 | 100 | 146 100 |
07:59:56 | 1’189 | 200 | 146 000 |
07:59:47 | 1’189 | 100 | 145 800 |
07:59:47 | 1’192 | 100 | 145 700 |
07:59:47 | 1’192 | 300 | 145 600 |
07:59:47 | 1’191 | 200 | 145 300 |
07:59:47 | 1’191 | 100 | 145 100 |
07:59:47 | 1’190 | 200 | 145 000 |
07:59:47 | 1’190 | 1 300 | 144 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.78% | ||
2023 | +28.01% | ||
2022 | -20.51% | ||
2021 | +20.07% | ||
2020 | +6.24% | ||
2019 | +5.40% | ||
2018 | -6.26% | ||
2017 | -1.63% | ||
2016 | +23.79% | ||
2015 | -9.89% |
- Börse
- Aktien
- A2AD6Y Aktie
- Kurse FURYU Corporation