Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’090 JPY | -1.45% |
|
+1.74% | -2.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4100 ¥ | 4200 ¥ | 4150 ¥ | 4090 ¥ |
Volumen | 104 900 | 110 300 | 86 000 | 100 800 |
Veränderung | +0.86% | +2.44% | -1.19% | -1.45% |
Eröffnung | 4,070.00 | 4,115.00 | 4,180.00 | 4,150.00 |
Hoch | 4,100.00 | 4,225.00 | 4,195.00 | 4,155.00 |
Tief | 4,035.00 | 4,110.00 | 4,125.00 | 4,090.00 |
Performance
1 Tag | -1.45% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +6.37% | ||
1 Monat | +4.47% | ||
3 Monate | -11.18% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -2.04% | ||
1 Jahr | -8.71% | ||
3 Jahre | -0.12% | ||
5 Jahre | +91.12% | ||
10 Jahre | +527.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4010](/images/extremecours_fleche.png)
![Kursextrem 3715](/images/extremecours_fleche.png)
![Kursextrem 3670](/images/extremecours_fleche.png)
![Kursextrem 3670](/images/extremecours_fleche.png)
![Kursextrem 3060](/images/extremecours_fleche.png)
![Kursextrem 1960](/images/extremecours_fleche.png)
![Kursextrem 641](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +1.74% | -2.04% | -8.71% | 896 Mio. | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64 Mrd. | ||
+0.95% | -0.80% | -11.14% | -16.63% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32 Mrd. | ||
Durchschnitt | +0.38% | +0.31% | +8.64% | +35.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.07% | +10.37% | +48.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’090 | 26 100 | 100 800 |
07:59:56 | 4’090 | 200 | 74 700 |
07:59:40 | 4’090 | 100 | 74 500 |
07:59:40 | 4’090 | 500 | 74 400 |
07:59:37 | 4’090 | 100 | 73 900 |
07:59:25 | 4’095 | 400 | 73 800 |
07:59:21 | 4’100 | 100 | 73 400 |
07:59:06 | 4’095 | 100 | 73 300 |
07:59:01 | 4’090 | 300 | 73 200 |
07:59:00 | 4’095 | 300 | 72 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | +22.79% | ||
2022 | -29.97% | ||
2021 | +30.69% | ||
2020 | +14.84% | ||
2019 | +63.71% | ||
2018 | -35.42% | ||
2017 | +21.86% | ||
2016 | +49.46% | ||
2015 | +27.76% | ||
2014 | +150.00% | ||
2013 | +38.06% | ||
2012 | -8.06% | ||
2011 | +4.44% | ||
2010 | +28.08% | ||
2009 | +48.09% | ||
2008 | -72.18% | ||
2007 | -10.48% | ||
2006 | 0.00% | ||
2005 | +41.41% | ||
2004 | +21.47% | ||
2003 | +43.82% | ||
2002 | +66.67% | ||
2001 | -43.33% |
- Börse
- Aktien
- 756467 Aktie
- Kurse Fuso Chemical Co.,Ltd.