Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 JOD | 0.00% | +2.94% | -5.41% |
5-Tages-Kurse
Schlusskurs Amman S.E.12.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 JOD | 0.34 JOD | 0.34 JOD | 0.35 JOD | 0.35 JOD |
Volumen | 8 531 | 10 317 | 500 | 2 410 | 401 |
Veränderung | +∞% | 0.00% | 0.00% | +2.94% | 0.00% |
Eröffnung | 0.35 | 0.33 | 0.34 | 0.35 | 0.34 |
Hoch | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 |
Tief | 0.34 | 0.33 | 0.34 | 0.33 | 0.34 |
Performance
1 Woche | +2.94% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +6.06% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -3.18% | ||
3 Jahre | +12.32% | ||
5 Jahre | -6.42% | ||
10 Jahre | -39.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -5.41% | -3.18% | 9.87 Mio. | ||
+1.70% | +2.12% | +5.70% | +9.97% | 46.57 Mrd. | ||
-0.81% | +0.22% | +21.32% | +64.90% | 13.25 Mrd. | ||
+2.67% | +2.35% | +26.26% | +48.33% | 7.58 Mrd. | ||
-0.90% | +0.72% | +1.60% | +5.16% | 7.53 Mrd. | ||
+0.58% | +1.04% | +0.72% | +19.97% | 6.28 Mrd. | ||
-0.35% | -1.57% | -2.75% | -4.88% | 3.3 Mrd. | ||
+0.46% | -0.45% | +17.74% | +0.46% | 1.94 Mrd. | ||
+0.14% | +1.40% | +15.65% | +13.76% | 1.89 Mrd. | ||
-1.29% | 0.00% | -7.01% | -10.29% | 1.31 Mrd. | ||
-0.15% | -1.60% | -4.66% | -8.66% | 1.23 Mrd. | ||
+1.53% | +12.41% | +11.11% | +35.58% | 933 Mio. | ||
0.00% | -0.81% | -12.86% | -20.78% | 873 Mio. | ||
0.00% | +8.19% | +48.34% | +91.07% | 817 Mio. | ||
+3.36% | +14.54% | +16.61% | +22.12% | 739 Mio. | ||
0.00% | 0.00% | +41.18% | -0.66% | 653 Mio. | ||
Durchschnitt | +0.43% | +1.47% | +10.85% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.15% | +9.29% | +20.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | -12.70% | ||
2022 | +41.67% | ||
2021 | -17.24% | ||
2020 | -25.64% | ||
2019 | +21.87% | ||
2018 | -23.81% | ||
2017 | +13.51% | ||
2016 | -25.00% | ||
2015 | 0.00% | ||
2014 | -13.95% | ||
2013 | +7.50% | ||
2012 | +5.26% | ||
2011 | -26.92% | ||
2010 | -13.33% | ||
2009 | -4.76% | ||
2008 | -54.01% | ||
2007 | -18.93% |
- Börse
- Aktien
- FUTR Aktie
- Kurse Future Arab Investment Company