Kurse Future Kid Entertainment and Real Estate Company K.P.S.C.
Aktien
FUTUREKID
KW0EQ0602668
FUTUREKID
Freizeit
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.148 KWD | -0.67% |
|
+9.63% | +54.17% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.147 KWD | 0.146 KWD | 0.141 KWD | 0.149 KWD | 0.148 KWD | 0.148 KWD |
Volumen | 345 509 | 371 899 | 407 529 | 479 001 | 409 583 | 409 583 |
Veränderung | +8.09% | -0.68% | -3.42% | +5.67% | -0.67% | -0.67% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.14 | 0.15 | 0.152 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.153 |
Tief | 0.14 | 0.15 | 0.14 | 0.14 | 0.15 | 0.145 |
Performance
1 Tag | -0.67% | ||
1 Woche | +9.63% | ||
Aktueller Monat | +5.71% | ||
1 Monat | -6.33% | ||
3 Monate | +9.63% | ||
6 Monate | +52.26% | ||
Laufendes Jahr | +54.17% | ||
1 Jahr | +52.58% | ||
3 Jahre | +107.57% | ||
5 Jahre | +80.49% | ||
10 Jahre | +23.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.136](/images/extremecours_fleche.png)
![Kursextrem 0.126](/images/extremecours_fleche.png)
![Kursextrem 0.0945](/images/extremecours_fleche.png)
![Kursextrem 0.0912](/images/extremecours_fleche.png)
![Kursextrem 0.0637](/images/extremecours_fleche.png)
![Kursextrem 0.0637](/images/extremecours_fleche.png)
![Kursextrem 0.0637](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +9.63% | +54.17% | +52.58% | 53.7 Mio. | ||
-5.52% | -4.53% | -7.42% | +3.22% | 3.76 Mrd. | ||
-0.50% | -0.43% | -21.30% | -28.23% | 2.7 Mrd. | ||
-0.03% | +5.58% | +2.22% | +24.04% | 2.16 Mrd. | ||
+1.73% | +3.13% | +47.49% | +42.14% | 1.37 Mrd. | ||
+1.45% | +14.99% | -25.47% | -41.76% | 1.03 Mrd. | ||
-0.44% | -5.88% | +3.03% | -12.63% | 951 Mio. | ||
+0.85% | -1.67% | -11.94% | -22.88% | 830 Mio. | ||
-0.74% | -5.66% | +19.48% | -9.42% | 780 Mio. | ||
-1.57% | -3.23% | -2.27% | +0.88% | 759 Mio. | ||
+4.55% | +15.00% | +0.44% | +61.97% | 710 Mio. | ||
+3.41% | -1.23% | +12.57% | - | 672 Mio. | ||
+0.35% | -3.65% | +7.79% | -18.66% | 658 Mio. | ||
+0.42% | -4.25% | -15.38% | -24.32% | 657 Mio. | ||
+5.76% | -4.15% | -44.90% | -47.94% | 529 Mio. | ||
-0.57% | -9.19% | +14.68% | -13.56% | 456 Mio. | ||
Durchschnitt | +0.56% | +1.24% | +2.07% | -2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.48% | -2.54% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.17% | ||
2023 | -13.51% | ||
2022 | +41.04% | ||
2021 | -7.41% | ||
2020 | -3.63% | ||
2019 | -7.16% | ||
2018 | -5.00% | ||
2017 | -5.66% | ||
2016 | -3.64% | ||
2015 | -3.51% | ||
2014 | -3.39% | ||
2013 | -1.67% | ||
2012 | +5.26% | ||
2011 | -8.06% | ||
2010 | -1.59% | ||
2009 | 0.00% | ||
2008 | 0.00% |
- Börse
- Aktien
- FUTUREKID Aktie
- Kurse Future Kid Entertainment and Real Estate Company K.P.S.C.