Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 INR | 0.00% | +10.26% | -25.86% |
2023 | Future Lifestyle erhält angeblich zwei Auflösungsangebote | CI |
2023 | Indisches Gericht erlaubt Konkursverfahren gegen Future Lifestyle | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.05 ₹ | 2.1 ₹ | 2.15 ₹ | 2.15 ₹ | 2.15 ₹ |
Volumen | 142 016 | 162 593 | 260 487 | 62 974 | 62 974 |
Veränderung | +2.50% | +2.44% | +2.38% | 0.00% | 0.00% |
Eröffnung | 2.00 | 2.15 | 2.10 | 2.15 | 2.15 |
Hoch | 2.05 | 2.15 | 2.20 | 2.20 | 2.2 |
Tief | 1.95 | 2.00 | 2.00 | 2.10 | 2.1 |
Performance
1 Woche | +10.26% | ||
Aktueller Monat | +10.26% | ||
1 Monat | -2.27% | ||
3 Monate | -23.21% | ||
6 Monate | -27.12% | ||
Laufendes Jahr | -25.86% | ||
1 Jahr | -65.32% | ||
3 Jahre | -96.00% | ||
5 Jahre | -99.56% | ||
10 Jahre | -97.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.26% | -25.86% | -65.32% | 5.2 Mio. | ||
+1.30% | +2.64% | +10.63% | +36.06% | 144 Mrd. | ||
-2.26% | -0.94% | +17.63% | +28.75% | 83.61 Mrd. | ||
+0.46% | +3.40% | -4.50% | +26.07% | 44.12 Mrd. | ||
-1.03% | -2.59% | -5.11% | +15.63% | 25.22 Mrd. | ||
+0.90% | +1.37% | +13.18% | +35.32% | 13.78 Mrd. | ||
-0.80% | +4.55% | -4.30% | +2.02% | 11.99 Mrd. | ||
-0.54% | -1.80% | +5.35% | +0.86% | 8.94 Mrd. | ||
+0.14% | +12.07% | +6.28% | +162.99% | 8.26 Mrd. | ||
+1.59% | +5.80% | +2.59% | +32.99% | 7.59 Mrd. | ||
+0.19% | +7.33% | +46.50% | +454.92% | 6.56 Mrd. | ||
-0.04% | +0.74% | -18.75% | -54.31% | 5.14 Mrd. | ||
-1.30% | +1.69% | +13.89% | +79.05% | 4.78 Mrd. | ||
-0.64% | +4.37% | -26.77% | -2.65% | 4.31 Mrd. | ||
-1.04% | +4.99% | +13.25% | +42.98% | 3.83 Mrd. | ||
+0.37% | -0.93% | +8.45% | +16.65% | 3.14 Mrd. | ||
Durchschnitt | -0.15% | +2.38% | +3.28% | +50.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.95% | +8.43% | +38.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 2.15 | 2 000 | 67 974 |
11:44:11 | 2.2 | 20 | 65 974 |
11:29:26 | 2.2 | 50 | 65 954 |
11:15:17 | 2.15 | 100 | 65 904 |
11:11:17 | 2.15 | 1 070 | 65 804 |
11:09:47 | 2.2 | 150 | 64 734 |
10:49:24 | 2.2 | 100 | 64 584 |
10:43:28 | 2.2 | 5 000 | 64 484 |
10:20:47 | 2.15 | 1 | 59 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.86% | ||
2023 | -70.26% | ||
2022 | -80.84% | ||
2021 | -41.59% | ||
2020 | -78.35% | ||
2019 | -4.39% | ||
2018 | +21.77% | ||
2017 | +167.36% | ||
2016 | +54.20% | ||
2015 | -1.41% | ||
2014 | +12.06% | ||
2013 | -42.93% |
- Börse
- Aktien
- A1W1JU Aktie
- Kurse Future Lifestyle Fashions Limited