Kurse Future Venture Capital Co., Ltd.
Aktien
A0DKQJ
JP3826250007
8462
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
498 JPY | -0.60% | -0.60% | -2.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 501 ¥ | 496 ¥ | 501 ¥ | 498 ¥ |
Volumen | 3 600 | 8 700 | 3 200 | 15 800 |
Veränderung | +∞% | -1.00% | +1.01% | -0.60% |
Eröffnung | 501.00 | 501.00 | 496.00 | 499.00 |
Hoch | 501.00 | 504.00 | 501.00 | 499.00 |
Tief | 498.00 | 493.00 | 494.00 | 493.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -0.60% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -3.49% | ||
3 Monate | -0.40% | ||
6 Monate | -11.07% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | -40.00% | ||
3 Jahre | -27.51% | ||
5 Jahre | -15.74% | ||
10 Jahre | +126.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -0.60% | -2.35% | -40.00% | 27.97 Mio. | ||
+0.67% | +1.89% | +16.56% | +48.32% | 3.11 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+1.71% | +1.06% | +4.05% | -6.86% | 1.45 Mrd. | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23 Mrd. | ||
+0.35% | +15.35% | +2.85% | +5.04% | 673 Mio. | ||
+0.78% | +1.22% | +2.39% | +23.85% | 624 Mio. | ||
-2.39% | -0.56% | +35.03% | +106.36% | 576 Mio. | ||
+3.18% | +3.18% | -1.12% | -1.12% | 511 Mio. | ||
+3.97% | -5.92% | +25.93% | +101.24% | 466 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
0.00% | 0.00% | -13.27% | -12.44% | 221 Mio. | ||
+0.66% | +2.93% | +24.32% | -1.51% | 220 Mio. | ||
Durchschnitt | +2.45% | +1.65% | +8.67% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.85% | +1.63% | +12.63% | +19.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 498 | 200 | 15 800 |
07:59:55 | 494 | 200 | 15 600 |
07:59:55 | 494 | 200 | 15 400 |
07:59:55 | 494 | 300 | 15 200 |
07:59:21 | 494 | 400 | 14 900 |
07:59:21 | 494 | 200 | 14 500 |
07:57:52 | 494 | 100 | 14 300 |
07:55:01 | 494 | 100 | 14 200 |
07:52:02 | 494 | 100 | 14 100 |
07:51:37 | 494 | 100 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.35% | ||
2023 | -8.93% | ||
2022 | -12.77% | ||
2021 | -2.43% | ||
2020 | -16.92% | ||
2019 | +34.92% | ||
2018 | -53.96% | ||
2017 | -22.68% | ||
2016 | -42.68% | ||
2015 | +1’422.22% | ||
2014 | +21.15% | ||
2013 | +89.32% | ||
2012 | +12.11% | ||
2011 | -20.11% | ||
2010 | -43.21% | ||
2009 | +121.92% | ||
2008 | -85.40% | ||
2007 | -44.13% | ||
2006 | -46.41% | ||
2005 | -23.39% | ||
2004 | +277.16% | ||
2003 | +37.62% | ||
2002 | -74.07% | ||
2001 | -14.74% |
- Börse
- Aktien
- A0DKQJ Aktie
- Kurse Future Venture Capital Co., Ltd.