Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.3 TWD | +1.71% | -0.76% | +41.96% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 65.4 NT$ | 65.2 NT$ | 64.7 NT$ | 64.2 NT$ | 65.3 NT$ | 65.3 NT$ |
Volumen | 43 183 | 55 003 | 39 486 | 36 290 | 101 892 | 101 892 |
Veränderung | -0.30% | -0.31% | -0.77% | -0.77% | +1.71% | +1.71% |
Eröffnung | 66.40 | 65.50 | 65.60 | 64.70 | 64.40 | 64.4 |
Hoch | 66.70 | 66.40 | 65.80 | 65.20 | 65.40 | 65.4 |
Tief | 65.40 | 65.00 | 64.70 | 63.50 | 63.50 | 63.5 |
Performance
1 Tag | +1.71% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +5.15% | ||
3 Monate | +44.79% | ||
6 Monate | +39.23% | ||
Laufendes Jahr | +41.96% | ||
1 Jahr | +26.31% | ||
3 Jahre | -8.29% | ||
5 Jahre | +54.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -0.76% | +41.96% | +26.31% | 74.07 Mio. | ||
+2.88% | +6.38% | +92.48% | +225.09% | 1.98 Mrd. | ||
-0.89% | -0.38% | -12.00% | -29.43% | 1.22 Mrd. | ||
-1.11% | -2.79% | +11.25% | +43.14% | 987 Mio. | ||
-2.72% | +6.58% | -31.00% | -26.66% | 851 Mio. | ||
+0.64% | +5.69% | -14.98% | -21.33% | 569 Mio. | ||
+1.48% | +4.95% | -9.00% | +9.20% | 529 Mio. | ||
-1.66% | -8.15% | +39.98% | +82.52% | 464 Mio. | ||
+0.38% | +2.32% | -13.62% | -6.26% | 445 Mio. | ||
+2.97% | +7.06% | -18.70% | -23.79% | 359 Mio. | ||
-1.59% | +1.64% | -45.52% | -28.98% | 319 Mio. | ||
+0.23% | +3.93% | -18.98% | +4.83% | 293 Mio. | ||
-3.51% | -14.15% | +76.13% | +133.10% | 154 Mio. | ||
-0.52% | +5.62% | +18.69% | -9.27% | 132 Mio. | ||
-0.08% | -1.54% | -19.18% | -43.87% | 97.91 Mio. | ||
-4.83% | -14.29% | -48.70% | -56.19% | 102 Mio. | ||
Durchschnitt | -0.48% | -0.52% | +3.05% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.42% | +15.88% | +52.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.96% | ||
2023 | +2.79% | ||
2022 | -36.16% | ||
2021 | +48.36% | ||
2020 | +30.89% | ||
2019 | +11.08% | ||
2018 | +6.24% | ||
2017 | -25.02% |
- Börse
- Aktien
- 6642 Aktie
- Kurse Fuzetec Technology Co., Ltd.