Kurse G.A. Holdings Limited
Aktien
729785
KYG3706N1034
8126
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.108 HKD | -9.24% | -9.24% | -23.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.119 $ | 0.119 $ | 0.119 $ | 0.108 $ |
Volumen | 0 | 0 | 0 | 40 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -9.24% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 |
Hoch | 0.12 | 0.12 | 0.12 | 0.11 |
Tief | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
1 Tag | -9.24% | ||
1 Woche | -9.24% | ||
Aktueller Monat | -9.24% | ||
1 Monat | -11.48% | ||
3 Monate | -15.62% | ||
6 Monate | -16.92% | ||
Laufendes Jahr | -23.94% | ||
1 Jahr | -25.52% | ||
3 Jahre | -56.80% | ||
5 Jahre | -66.77% | ||
10 Jahre | -70.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.24% | -9.24% | -23.94% | -25.52% | 6.59 Mio. | ||
+1.37% | +2.16% | +17.47% | +23.25% | 11.85 Mrd. | ||
+0.48% | +2.30% | -12.13% | -3.72% | 10.75 Mrd. | ||
+0.62% | -1.41% | -4.40% | +13.50% | 10.26 Mrd. | ||
+1.17% | -2.77% | +9.99% | +27.63% | 6.65 Mrd. | ||
-0.26% | +7.31% | -16.70% | -54.24% | 4.75 Mrd. | ||
+2.54% | -3.70% | -4.99% | +12.85% | 4.31 Mrd. | ||
+0.81% | -6.54% | -13.12% | +30.58% | 3.39 Mrd. | ||
+1.08% | +0.65% | -17.08% | - | 2.41 Mrd. | ||
-0.75% | -3.56% | -17.68% | -13.62% | 2.04 Mrd. | ||
+0.60% | -6.04% | +13.42% | +153.70% | 1.93 Mrd. | ||
-1.14% | -9.42% | +0.39% | +41.15% | 1.91 Mrd. | ||
+4.56% | +0.92% | +9.93% | +18.69% | 1.49 Mrd. | ||
-14.90% | -18.55% | -32.52% | -30.96% | 1 Mrd. | ||
-0.15% | -6.29% | -23.46% | -14.94% | 906 Mio. | ||
+0.29% | +0.29% | +7.58% | +0.89% | 891 Mio. | ||
Durchschnitt | -0.81% | -3.27% | -6.70% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.64% | -2.02% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:41:01 | 0.108 | 12 000 | 40 000 |
08:53:41 | 0.108 | 4 000 | 28 000 |
07:14:47 | 0.108 | 8 000 | 24 000 |
07:06:07 | 0.108 | 4 000 | 16 000 |
07:00:00 | 0.108 | 8 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.94% | ||
2023 | -21.11% | ||
2022 | -30.77% | ||
2021 | 0.00% | ||
2020 | -38.82% | ||
2019 | -11.46% | ||
2018 | +2.13% | ||
2017 | 0.00% | ||
2016 | -32.86% | ||
2015 | +68.67% | ||
2014 | +7.79% | ||
2013 | +20.31% | ||
2012 | +48.15% | ||
2011 | -8.86% | ||
2010 | +15.05% | ||
2009 | -17.60% | ||
2008 | -19.35% | ||
2007 | +98.72% | ||
2006 | +151.61% | ||
2005 | -18.42% | ||
2004 | -25.49% | ||
2003 | -53.64% | ||
2002 | -69.01% |
- Börse
- Aktien
- 729785 Aktie
- Kurse G.A. Holdings Limited