Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
636.3 INR | +0.64% | +3.06% | +12.64% |
19.04. | G.M. Breweries Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
04.04. | G.M. Breweries Limited schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 628.7 ₹ | 637.6 ₹ | 641.25 ₹ | 632.25 ₹ | 636.3 ₹ |
Volumen | 8 591 | 5 211 | 1 871 | 2 616 | 6 842 |
Veränderung | +1.83% | +1.42% | +0.57% | -1.40% | +0.64% |
Eröffnung | 627.00 | 660.00 | 637.60 | 645.05 | 634.7 |
Hoch | 635.00 | 660.00 | 645.55 | 646.60 | 640 |
Tief | 619.55 | 634.10 | 637.30 | 627.00 | 631.2 |
Performance
1 Tag | +0.64% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +5.31% | ||
3 Monate | +36.30% | ||
6 Monate | +18.77% | ||
Laufendes Jahr | +12.64% | ||
1 Jahr | +38.39% | ||
3 Jahre | +39.53% | ||
5 Jahre | +54.25% | ||
10 Jahre | +884.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +3.06% | +12.64% | +38.39% | 173 Mio. | ||
-1.13% | -4.83% | -9.61% | -23.09% | 74.43 Mrd. | ||
-1.72% | -5.67% | -17.65% | -34.84% | 36.63 Mrd. | ||
-0.63% | -0.30% | -24.85% | -32.48% | 20.29 Mrd. | ||
-2.04% | -5.88% | -8.57% | -16.52% | 9.16 Mrd. | ||
-0.42% | -0.74% | -10.02% | -11.92% | 5.06 Mrd. | ||
-4.44% | -2.04% | -29.00% | -43.46% | 4.72 Mrd. | ||
-1.88% | -7.88% | -9.47% | +26.82% | 3.93 Mrd. | ||
+0.29% | +1.81% | +4.09% | +43.42% | 2.76 Mrd. | ||
+1.32% | +1.23% | -23.92% | -25.83% | 1.65 Mrd. | ||
-1.52% | -5.53% | -2.74% | -22.94% | 1.55 Mrd. | ||
-0.47% | +0.09% | -14.37% | -0.47% | 1.34 Mrd. | ||
+0.48% | +3.80% | -7.78% | -8.59% | 1.06 Mrd. | ||
+3.36% | -0.47% | +185.26% | +1’014.75% | 860 Mio. | ||
+0.67% | -4.17% | -1.49% | -15.36% | 692 Mio. | ||
0.00% | +1.45% | 0.00% | +37.25% | 424 Mio. | ||
Durchschnitt | -0.47% | -1.21% | +2.66% | +57.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.96% | -12.56% | -18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 634.4 | 37 | 6 842 |
11:58:56 | 635 | 20 | 6 805 |
11:58:37 | 635.3 | 8 | 6 785 |
11:58:29 | 635.3 | 12 | 6 777 |
11:57:11 | 635.3 | 62 | 6 765 |
11:56:23 | 638.2 | 13 | 6 703 |
11:56:13 | 638.2 | 1 | 6 690 |
11:55:04 | 637.6 | 3 | 6 689 |
11:53:40 | 637.6 | 100 | 6 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.92% | ||
2023 | +13.16% | ||
2022 | -23.59% | ||
2021 | +96.67% | ||
2020 | -7.89% | ||
2019 | -40.71% | ||
2018 | +0.61% | ||
2017 | +83.96% | ||
2016 | -18.58% | ||
2015 | +780.02% | ||
2014 | +4.23% | ||
2013 | +31.04% | ||
2012 | +29.03% | ||
2011 | -39.19% | ||
2010 | +23.38% | ||
2009 | +66.73% | ||
2008 | -67.01% | ||
2007 | +44.40% | ||
2006 | +93.38% | ||
2005 | +298.48% | ||
2004 | +25.82% | ||
2003 | +57.14% | ||
2002 | -15.15% |
- Börse
- Aktien
- A14246 Aktie
- A14246 Aktie
- Kurse G.M. Breweries Limited