Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 CAD | 0.00% | -1.87% | +48.94% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.1 $ | 2.12 $ | 2.1 $ | 2.1 $ |
Volumen | 675 860 | 66 457 | 174 508 | 166 569 |
Veränderung | -1.41% | +0.95% | -0.94% | 0.00% |
Eröffnung | 2.14 | 2.12 | 2.13 | 2.12 |
Hoch | 2.15 | 2.15 | 2.14 | 2.13 |
Tief | 2.09 | 2.10 | 2.09 | 2.08 |
Performance
1 Woche | -1.87% | ||
1 Monat | -4.98% | ||
3 Monate | +9.38% | ||
6 Monate | +72.13% | ||
Laufendes Jahr | +48.94% | ||
1 Jahr | +79.49% | ||
3 Jahre | +110.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.87% | +48.94% | +79.49% | 692 Mio. | ||
+1.92% | +0.36% | +14.85% | -21.43% | 23.69 Mrd. | ||
-1.43% | -7.95% | +8.72% | -6.54% | 14.6 Mrd. | ||
-1.65% | -1.72% | +31.73% | +5.64% | 8.79 Mrd. | ||
-1.60% | -6.12% | +32.07% | +59.07% | 5.29 Mrd. | ||
+0.07% | -2.20% | -4.30% | -20.75% | 5.1 Mrd. | ||
-5.57% | -7.90% | -5.81% | -3.62% | 4.9 Mrd. | ||
-0.71% | -0.49% | +26.30% | -2.62% | 3.27 Mrd. | ||
-0.76% | -0.09% | +19.71% | +40.00% | 2.31 Mrd. | ||
-1.32% | -6.58% | -12.61% | -30.05% | 2.23 Mrd. | ||
-1.85% | -3.50% | +11.71% | -9.82% | 1.62 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
-2.04% | -4.48% | +13.95% | +42.22% | 1.45 Mrd. | ||
+0.60% | -2.05% | +10.96% | +73.96% | 1.44 Mrd. | ||
-1.17% | -6.45% | +26.53% | -4.56% | 1.29 Mrd. | ||
-0.50% | +4.74% | +46.32% | +17.06% | 1.15 Mrd. | ||
Durchschnitt | -1.00% | -2.65% | +18.27% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -2.60% | +15.02% | -1.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.1 | 100 | 166 100 |
22:00:00 | 2.1 | 100 | 166 000 |
21:59:59 | 2.11 | 100 | 165 900 |
21:59:59 | 2.11 | 2 700 | 165 800 |
21:59:59 | 2.11 | 800 | 163 100 |
21:59:59 | 2.11 | 400 | 162 300 |
21:59:58 | 2.11 | 100 | 161 900 |
21:59:58 | 2.12 | 100 | 161 800 |
21:59:56 | 2.12 | 300 | 161 700 |
21:59:56 | 2.12 | 400 | 161 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.94% | ||
2023 | +104.35% | ||
2022 | -16.87% | ||
2021 | -20.95% | ||
2020 | +452.63% | ||
2019 | +26.67% |
- Börse
- Aktien
- A2QLF7 Aktie
- Kurse G Mining Ventures Corp.