Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 JPY | -0.81% | 0.00% | -14.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 123 ¥ | 123 ¥ | 122 ¥ | 124 ¥ | 123 ¥ |
Volumen | 10 200 | 6 500 | 61 300 | 29 300 | 14 500 |
Veränderung | +∞% | 0.00% | -0.81% | +1.64% | -0.81% |
Eröffnung | 125.00 | 124.00 | 123.00 | 122.00 | 123 |
Hoch | 125.00 | 124.00 | 124.00 | 124.00 | 124 |
Tief | 122.00 | 122.00 | 121.00 | 121.00 | 122 |
Performance
1 Tag | -0.81% | ||
Aktueller Monat | -0.81% | ||
3 Monate | -0.81% | ||
6 Monate | -16.33% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -38.50% | ||
3 Jahre | -69.78% | ||
5 Jahre | -58.31% | ||
10 Jahre | -55.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | 0.00% | -14.58% | -38.50% | 14.56 Mio. | ||
-1.06% | +5.20% | +21.49% | -5.35% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +6.53% | 85.44 Mrd. | ||
-0.75% | +4.67% | +2.06% | +2.89% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +5.36% | 79.24 Mrd. | ||
-0.89% | +7.15% | -0.49% | +9.91% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +169.17% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | -0.05% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -3.84% | 44.48 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.18% | 38.1 Mrd. | ||
-1.72% | +0.70% | +4.93% | -9.77% | 37.67 Mrd. | ||
+0.92% | -1.43% | +29.17% | +64.96% | 33.82 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.83% | 33.79 Mrd. | ||
+0.27% | +14.64% | +142.52% | +281.00% | 32.46 Mrd. | ||
0.00% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | -0.26% | +3.68% | +20.94% | +31.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +4.36% | +20.89% | +27.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 123 | 200 | 14 500 |
07:59:56 | 124 | 100 | 14 300 |
07:13:50 | 123 | 100 | 14 200 |
07:10:26 | 123 | 100 | 14 100 |
07:09:32 | 123 | 500 | 14 000 |
07:07:10 | 123 | 600 | 13 500 |
06:06:56 | 122 | 200 | 12 900 |
05:30:00 | 122 | 100 | 12 700 |
04:19:13 | 123 | 100 | 12 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | -12.73% | ||
2022 | -52.45% | ||
2021 | +61.40% | ||
2020 | -2.71% | ||
2019 | -34.03% | ||
2018 | -55.03% | ||
2017 | +13.74% | ||
2016 | +495.45% | ||
2015 | -57.69% | ||
2014 | -16.13% | ||
2013 | +51.22% | ||
2012 | -31.67% | ||
2011 | -17.81% |
- Börse
- Aktien
- A1JHYH Aktie
- Kurse G Three Holdings Corporation