Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
392.7 INR | +3.74% | +11.67% | -0.39% |
09.02. | Transcript : Gabriel India Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
08.02. | Gabriel India Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 351.35 ₹ | 352.25 ₹ | 349.8 ₹ | 378.55 ₹ | 392.7 ₹ |
Volumen | 11 028 | 9 138 | 9 283 | 74 392 | 131 174 |
Veränderung | +0.01% | +0.26% | -0.70% | +8.22% | +3.74% |
Eröffnung | 347.30 | 353.85 | 353.00 | 354.40 | 385.4 |
Hoch | 354.10 | 358.70 | 354.25 | 384.15 | 401 |
Tief | 347.30 | 350.00 | 348.00 | 351.05 | 383.2 |
Performance
1 Tag | +3.63% | ||
1 Woche | +11.67% | ||
Aktueller Monat | +17.63% | ||
1 Monat | +8.96% | ||
3 Monate | +6.04% | ||
6 Monate | +17.63% | ||
Laufendes Jahr | -0.39% | ||
1 Jahr | +147.66% | ||
3 Jahre | +269.57% | ||
5 Jahre | +170.27% | ||
10 Jahre | +1’103.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.74% | +11.67% | -0.39% | +147.66% | 652 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+1.18% | -1.87% | -19.71% | -2.25% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.15% | +2.83% | +28.43% | +73.92% | 10.62 Mrd. | ||
+0.27% | +0.25% | +32.31% | +48.28% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.24% | -0.60% | +0.36% | +10.55% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.74% | +4.42% | +5.60% | +44.83% | 8.59 Mrd. | ||
Durchschnitt | +0.89% | +2.06% | +9.13% | +35.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.85% | +11.91% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:18 | 392.7 | 232 | 124 283 |
11:53:16 | 392 | 30 | 124 051 |
11:53:15 | 392 | 121 | 124 021 |
11:53:14 | 392.8 | 50 | 123 900 |
11:52:10 | 392.3 | 10 | 123 850 |
11:50:17 | 393.2 | 11 | 123 840 |
11:50:11 | 393.2 | 109 | 123 829 |
11:50:10 | 393 | 8 | 123 720 |
11:49:26 | 393 | 10 | 123 712 |
11:48:00 | 393 | 25 | 123 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.88% | ||
2023 | +111.75% | ||
2022 | +33.52% | ||
2021 | +31.98% | ||
2020 | -13.84% | ||
2019 | -13.88% | ||
2018 | -28.63% | ||
2017 | +85.48% | ||
2016 | +8.54% | ||
2015 | +10.86% | ||
2014 | +257.92% | ||
2013 | -10.41% | ||
2012 | +42.64% | ||
2011 | -26.87% | ||
2010 | +57.06% | ||
2009 | +318.72% | ||
2008 | -75.02% | ||
2007 | +7.79% | ||
2006 | +0.22% | ||
2005 | +65.35% | ||
2004 | -12.21% | ||
2003 | +195.02% | ||
2002 | +112.88% |
- Börse
- Aktien
- A1C9AT Aktie
- Kurse Gabriel India Limited