Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’412 INR | -0.25% | -1.23% | -4.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 1428.3 ₹ | 1414.85 ₹ | 1416 ₹ | 1412.45 ₹ |
Volumen | 4 109 | 1 286 | 1 007 | 1 186 |
Veränderung | +1.42% | -0.94% | +0.08% | -0.25% |
Eröffnung | 1,414.00 | 1,429.00 | 1,424.00 | 1,416.00 |
Hoch | 1,443.80 | 1,433.00 | 1,424.90 | 1,431.00 |
Tief | 1,400.00 | 1,409.50 | 1,395.00 | 1,401.60 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -4.14% | ||
3 Monate | -6.41% | ||
6 Monate | -6.95% | ||
Laufendes Jahr | -4.98% | ||
1 Jahr | +2.30% | ||
3 Jahre | +512.91% | ||
5 Jahre | +725.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.23% | -4.98% | +2.30% | 54.02 Mio. | ||
-0.67% | -3.08% | -5.94% | +23.23% | 7.83 Mrd. | ||
+1.14% | -2.67% | +32.95% | +26.12% | 3.86 Mrd. | ||
+1.46% | +3.87% | -28.89% | +11.83% | 832 Mio. | ||
+2.86% | +4.89% | -51.46% | -58.67% | 741 Mio. | ||
+5.50% | +0.90% | +32.92% | - | 635 Mio. | ||
-0.36% | -1.22% | -25.77% | -38.11% | 567 Mio. | ||
+0.69% | +2.83% | -12.32% | -5.22% | 558 Mio. | ||
+0.30% | +3.36% | -34.75% | -42.52% | 528 Mio. | ||
-0.12% | -0.12% | -24.76% | -18.30% | 477 Mio. | ||
-0.86% | +3.61% | -24.67% | -53.77% | 444 Mio. | ||
-0.08% | -0.59% | +18.73% | +15.07% | 440 Mio. | ||
-1.23% | +1.97% | +2.74% | +87.37% | 406 Mio. | ||
+0.76% | +1.32% | -28.43% | -22.61% | 371 Mio. | ||
-3.01% | -0.96% | -23.95% | -13.88% | 319 Mio. | ||
0.00% | +4.18% | -20.64% | -15.40% | 234 Mio. | ||
Durchschnitt | +0.38% | +0.70% | -12.45% | -6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.50% | -2.03% | +11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:26 | 1’421 | 1 | 1 186 |
11:55:54 | 1’412 | 1 | 1 185 |
11:55:02 | 1’412 | 3 | 1 184 |
11:54:07 | 1’412 | 1 | 1 181 |
11:53:00 | 1’412 | 15 | 1 180 |
11:49:55 | 1’412 | 50 | 1 165 |
11:46:44 | 1’412 | 5 | 1 115 |
11:38:30 | 1’412 | 10 | 1 110 |
11:33:45 | 1’421 | 3 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.98% | ||
2023 | +31.02% | ||
2022 | +193.63% | ||
2021 | +122.32% | ||
2020 | +24.32% | ||
2019 | +31.27% | ||
2018 | +254.41% | ||
2017 | +261.18% | ||
2016 | +110.10% | ||
2015 | +4.76% |
- Börse
- Aktien
- GALXBRG Aktie
- Kurse Galaxy Bearings Limited