GALILEE ENERGY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.019 AUD | -5.00% |
|
-13.64% | -69.84% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.02 $ | 0.021 $ | 0.02 $ | 0.019 $ |
| Volumen | 1 309 031 | 165 162 | 302 774 | 615 063 |
| Veränderung | -4.76% | +5.00% | -4.76% | -5.00% |
| Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
| Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
| Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 Tag | -5.00% | ||
| 1 Woche | -13.64% | ||
| Aktueller Monat | -26.92% | ||
| 1 Monat | -29.63% | ||
| 3 Monate | -42.42% | ||
| 6 Monate | -69.84% | ||
| Laufendes Jahr | -69.84% | ||
| 1 Jahr | -80.41% | ||
| 3 Jahre | -96.45% | ||
| 5 Jahre | -97.40% | ||
| 10 Jahre | -84.17% |
Volumen
MärkteTagesvolumen
615 063
Geschätztes Tagesvolumen
615 063
Durchschn. Volumen 20 Tage
430 904
Tagesvolumen-Verhältnis
1.43
Durchschn. Volumen 20 Tage AUD
8 187.18
Durchschn. Volumen 20 Tage USD
5 457.57
Rekordvolumen 1
8 610 329
Rekordvolumen 2
8 130 604
Rekordvolumen 3
7 859 810
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
4 306 878
Marktwert (USD)
4 306 878
Umsatz ()
0
Streubesitz
64.23 %
Streubesitz (AUD)
2 758 761
Streubesitz (USD)
2 758 761
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
0.02
0.02
1 Monat
0.020.03
Laufendes Jahr
0.020.07
1 Jahr
0.020.13
3 Jahre
0.020.56
5 Jahre
0.021.40
10 Jahre
0.021.40
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
+6.32%
Kursdifferenz / (MMA20)
+26.32%
Kursdifferenz / (MMA50)
+66.84%
Kursdifferenz / (MMA100)
+77.89%
STIM
RSI 9 Tage
30.90
RSI 14 Tage
33.86
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.00% | -13.64% | -69.84% | -80.41% | 4.31 Mio. | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.06 Mrd. | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
| Durchschnitt | +0.05% | +0.32% | +7.77% | +16.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.01% | +23.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
129e439739f1cd688393.86R90H0y8eZJysKESXxaXJ1KYighgDC-vVIB832aL-w.npMJlS9m3K4Rnp3bIg5qBPcAGEpMx3vp0T1nhxy3aI-28TvkEwDEjXz4pQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:25:26 | 0.019 | 25 000 | 615 063 |
| 03:18:43 | 0.02 | 400 000 | 590 063 |
| 02:19:05 | 0.019 | 20 000 | 190 063 |
| 02:04:18 | 0.02 | 1 | 170 063 |
| 02:04:18 | 0.02 | 49 999 | 170 062 |
| 02:04:18 | 0.02 | 100 000 | 120 063 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -69.84% | ||
| 2023 | -75.77% | ||
| 2022 | -31.58% | ||
| 2021 | -44.93% | ||
| 2020 | 0.00% | ||
| 2019 | +10.40% | ||
| 2018 | +346.43% | ||
| 2017 | +33.33% | ||
| 2016 | +5.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | +12.00% | ||
| 2012 | -19.35% | ||
| 2011 | -29.55% | ||
| 2010 | -27.87% | ||
| 2009 | +56.41% | ||
| 2008 | -31.58% | ||
| 2007 | -47.22% | ||
| 2006 | -14.29% | ||
| 2005 | -4.55% | ||
| 2004 | +120.00% | ||
| 2003 | +57.89% | ||
| 2002 | -17.39% | ||
| 2001 | -55.77% | ||
| 2000 | -61.48% | ||
| 1999 | +3.85% | ||
| 1998 | -56.67% | ||
| 1997 | -70.00% | ||
| 1996 | +412.82% |
- Börse
- Aktien
- A1CZ2H Aktie
- Kurse Galilee Energy Limited
