Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 PLN | -0.44% | -2.18% | -27.04% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.2 zł | 22.65 zł | 22.5 zł | 22.4 zł |
Volumen | 6 914 | 5 339 | 5 050 | 2 509 |
Veränderung | -2.42% | +2.03% | -0.66% | -0.44% |
Eröffnung | 22.75 | 21.80 | 22.65 | 22.40 |
Hoch | 23.00 | 22.65 | 22.80 | 22.70 |
Tief | 21.80 | 21.70 | 21.75 | 21.80 |
Performance
1 Tag | -0.44% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -6.67% | ||
3 Monate | -42.86% | ||
6 Monate | -21.13% | ||
Laufendes Jahr | -27.04% | ||
1 Jahr | +34.13% | ||
3 Jahre | +47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -2.18% | -27.04% | +34.13% | 31.43 Mio. | ||
+0.11% | +0.24% | -18.97% | +34.13% | 217 Mrd. | ||
+0.53% | +4.70% | -6.57% | +31.77% | 68.43 Mrd. | ||
+0.57% | +3.51% | -0.60% | +18.18% | 58.01 Mrd. | ||
+0.35% | +1.58% | -9.15% | +7.99% | 47.32 Mrd. | ||
-0.45% | +0.92% | -1.08% | +27.00% | 40.16 Mrd. | ||
-1.09% | +0.48% | -6.62% | +1.22% | 34.15 Mrd. | ||
+0.05% | -0.16% | -9.69% | +6.78% | 28.61 Mrd. | ||
-0.89% | -4.56% | +107.00% | +228.91% | 27.14 Mrd. | ||
+0.01% | +2.34% | +5.29% | +37.68% | 22.06 Mrd. | ||
+1.78% | +6.14% | +10.24% | +35.34% | 14.71 Mrd. | ||
-5.12% | -3.47% | +7.76% | +18.07% | 12.32 Mrd. | ||
+2.22% | +9.55% | +37.74% | +17.71% | 10.24 Mrd. | ||
+0.18% | +0.65% | +84.95% | +119.68% | 8.1 Mrd. | ||
+0.28% | +1.37% | -2.70% | +0.52% | 8.04 Mrd. | ||
-0.96% | +2.59% | -19.50% | +5.14% | 7.84 Mrd. | ||
Durchschnitt | -0.18% | +1.61% | +9.44% | +39.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.37% | -2.33% | +35.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:37 | 22.4 | 1 | 2 509 |
16:24:52 | 22.05 | 42 | 2 508 |
16:24:52 | 22.05 | 46 | 2 466 |
16:24:52 | 22.05 | 10 | 2 420 |
16:24:52 | 22.05 | 16 | 2 410 |
16:24:52 | 22.1 | 23 | 2 394 |
16:24:52 | 22.1 | 100 | 2 371 |
16:24:52 | 22.1 | 25 | 2 271 |
16:06:33 | 22.45 | 5 | 2 246 |
16:06:33 | 22.4 | 5 | 2 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.04% | ||
2023 | +257.81% | ||
2022 | -9.68% | ||
2021 | -54.15% | ||
2020 | -52.91% |
- Börse
- Aktien
- A2P3F2 Aktie
- Kurse Games Operators S.A.