Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
833.2 INR | -0.83% | +1.45% | +14.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 853 ₹ | 856.25 ₹ | 847.35 ₹ | 840.15 ₹ | 833.2 ₹ |
Volumen | 260 | 1 153 | 178 | 894 | 429 |
Veränderung | +3.86% | +0.38% | -1.04% | -0.85% | -0.83% |
Eröffnung | 829.25 | 867.95 | 843.15 | 831.00 | 831 |
Hoch | 858.00 | 867.95 | 873.00 | 846.70 | 841.7 |
Tief | 826.25 | 822.30 | 834.20 | 830.40 | 831 |
Performance
1 Tag | -0.83% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -1.66% | ||
1 Monat | +9.39% | ||
3 Monate | +2.11% | ||
6 Monate | +23.42% | ||
Laufendes Jahr | +14.47% | ||
1 Jahr | +61.47% | ||
3 Jahre | +173.05% | ||
5 Jahre | +115.85% | ||
10 Jahre | +390.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +1.45% | +14.47% | +61.47% | 123 Mio. | ||
+2.04% | +1.38% | -6.77% | +227.98% | 2.38 Mrd. | ||
+1.54% | +5.95% | +31.93% | +49.94% | 1.69 Mrd. | ||
+0.04% | +7.40% | -9.10% | +45.83% | 1.64 Mrd. | ||
+7.53% | +6.00% | +23.18% | +41.65% | 1.54 Mrd. | ||
-0.70% | +2.16% | -7.81% | -13.97% | 1.37 Mrd. | ||
-1.04% | +0.53% | -7.15% | -16.52% | 1.11 Mrd. | ||
+2.07% | +3.41% | +2.50% | -22.40% | 999 Mio. | ||
-0.96% | +2.13% | +14.13% | -7.44% | 768 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 698 Mio. | ||
-2.62% | -2.99% | -16.93% | -31.94% | 494 Mio. | ||
-1.64% | +1.38% | -23.39% | +23.06% | 492 Mio. | ||
-2.68% | -16.02% | +39.85% | +32.31% | 481 Mio. | ||
-1.62% | -2.10% | -11.39% | -10.60% | 437 Mio. | ||
-1.65% | -1.18% | -22.30% | -28.56% | 424 Mio. | ||
-0.71% | +0.48% | +12.83% | +26.73% | 423 Mio. | ||
Durchschnitt | +0.11% | +0.75% | +2.13% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +1.88% | +3.02% | +47.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:39:24 | 833.2 | 2 | 429 |
11:34:22 | 833.2 | 14 | 427 |
11:13:57 | 833.8 | 1 | 413 |
11:13:45 | 834.4 | 20 | 412 |
11:03:48 | 834.4 | 39 | 392 |
10:19:35 | 838 | 1 | 353 |
10:00:36 | 838.1 | 2 | 352 |
09:43:07 | 836 | 6 | 350 |
09:23:41 | 836 | 34 | 344 |
09:17:00 | 835.3 | 23 | 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.42% | ||
2023 | +42.03% | ||
2022 | +39.08% | ||
2021 | +43.39% | ||
2020 | -7.59% | ||
2019 | -25.91% | ||
2018 | -12.39% | ||
2017 | +40.96% | ||
2016 | +24.88% | ||
2015 | +1.14% | ||
2014 | +83.70% | ||
2013 | -18.46% | ||
2012 | +28.57% | ||
2011 | +2.84% | ||
2010 | +42.36% | ||
2009 | +99.88% | ||
2008 | -67.56% | ||
2007 | +81.55% | ||
2006 | +10.35% | ||
2005 | +106.93% | ||
2004 | +53.94% | ||
2003 | +157.81% | ||
2002 | +14.29% |
- Börse
- Aktien
- A40308 Aktie
- Kurse Gandhi Special Tubes Limited