Kurse Ganesh Housing Corporation Limited
Aktien
A0MLWS
INE460C01014
GANESHHOUC
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
965.8 INR | -1.01% |
|
-2.29% | +131.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 988.4 ₹ | 1044.05 ₹ | 990.4 ₹ | 975.6 ₹ | 965.8 ₹ |
Volumen | 6 171 | 48 486 | 36 728 | 6 661 | 11 131 |
Veränderung | -1.69% | +5.63% | -5.14% | -1.49% | -1.01% |
Eröffnung | 1,018.60 | 975.20 | 1,057.95 | 991.05 | 1’004 |
Hoch | 1,018.60 | 1,056.00 | 1,072.00 | 1,001.40 | 1’004 |
Tief | 979.65 | 968.30 | 985.00 | 972.00 | 956.1 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.29% | ||
Aktueller Monat | +24.87% | ||
1 Monat | +16.72% | ||
3 Monate | +35.32% | ||
6 Monate | +147.44% | ||
Laufendes Jahr | +131.65% | ||
1 Jahr | +166.93% | ||
3 Jahre | +876.99% | ||
5 Jahre | +1’954.79% | ||
10 Jahre | +712.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 956.1](/images/extremecours_fleche.png)
![Kursextrem 745.7](/images/extremecours_fleche.png)
![Kursextrem 405.95](/images/extremecours_fleche.png)
![Kursextrem 355.95](/images/extremecours_fleche.png)
![Kursextrem 86.1](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
![Kursextrem 17.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.29% | +131.65% | +166.93% | 973 Mio. | ||
-0.81% | -4.30% | +22.59% | +46.22% | 25.16 Mrd. | ||
-0.97% | -1.34% | +19.33% | +79.52% | 25.88 Mrd. | ||
-1.10% | 0.00% | -3.57% | -19.28% | 24.9 Mrd. | ||
-1.06% | -1.68% | -16.64% | -29.67% | 24.92 Mrd. | ||
-1.42% | -3.73% | +1.16% | -16.55% | 19.8 Mrd. | ||
-0.33% | -6.58% | +24.52% | +38.06% | 19.35 Mrd. | ||
+0.26% | +1.29% | -1.14% | +21.40% | 18.84 Mrd. | ||
-0.03% | +1.73% | +54.76% | +146.22% | 18.83 Mrd. | ||
-2.59% | -4.77% | -5.15% | -28.59% | 15.35 Mrd. | ||
-1.52% | -6.45% | +9.37% | +23.61% | 13.92 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.43 Mrd. | ||
0.00% | -0.17% | -25.13% | -33.14% | 13.14 Mrd. | ||
0.00% | -0.93% | -19.00% | -20.57% | 13.07 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.82 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.91 Mrd. | ||
Durchschnitt | -0.78% | -0.95% | +11.60% | +25.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.80% | +5.77% | +19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:08 | 965.8 | 5 | 11 131 |
07:56:03 | 968 | 1 | 11 126 |
07:56:00 | 966 | 1 | 11 125 |
07:55:25 | 967 | 16 | 11 124 |
07:55:12 | 966.8 | 1 | 11 108 |
07:52:09 | 965 | 10 | 11 107 |
07:50:48 | 965.4 | 1 | 11 097 |
07:45:15 | 962.2 | 100 | 11 096 |
07:43:28 | 964.2 | 486 | 10 996 |
07:40:07 | 965 | 50 | 10 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +134.01% | ||
2023 | +19.37% | ||
2022 | +67.27% | ||
2021 | +568.16% | ||
2020 | -3.99% | ||
2019 | -51.92% | ||
2018 | -61.64% | ||
2017 | +152.87% | ||
2016 | -22.50% | ||
2015 | +13.20% | ||
2014 | +43.88% | ||
2013 | -26.50% | ||
2012 | +23.00% | ||
2011 | -50.63% | ||
2010 | +50.79% | ||
2009 | +134.09% | ||
2008 | -92.40% | ||
2007 | +126.66% | ||
2006 | +663.24% | ||
2005 | +192.93% | ||
2004 | +254.98% | ||
2003 | +175.00% | ||
2002 | +5.00% |
- Börse
- Aktien
- A0MLWS Aktie
- Kurse Ganesh Housing Corporation Limited