Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.03 CNY | +2.01% | -9.95% | -20.49% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
24.04. | MÄRKTE ASIEN/Kaufrausch - Tokio 2,4% fester, Seoul 2% und Hongkong 2,2% | DJ |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.9 ¥ | 36.4 ¥ | 35.76 ¥ | 33.36 ¥ | 34.03 ¥ |
Volumen | 20 696 580 | 17 218 870 | 19 125 140 | 44 311 230 | 29 654 650 |
Veränderung | -2.36% | -1.36% | -1.76% | -6.71% | +2.01% |
Eröffnung | 37.40 | 36.57 | 36.41 | 33.80 | 33.19 |
Hoch | 37.51 | 37.73 | 36.50 | 34.38 | 34.72 |
Tief | 36.51 | 36.10 | 35.50 | 33.00 | 33.13 |
Performance
1 Tag | +2.01% | ||
1 Woche | -9.95% | ||
Aktueller Monat | -6.41% | ||
1 Monat | -7.00% | ||
3 Monate | -16.20% | ||
6 Monate | -22.47% | ||
Laufendes Jahr | -20.49% | ||
1 Jahr | -45.17% | ||
3 Jahre | -52.95% | ||
5 Jahre | +76.45% | ||
10 Jahre | +766.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | -9.95% | -20.49% | -45.17% | 8.48 Mrd. | ||
-1.35% | -1.66% | +4.26% | +12.46% | 104 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.11 Mrd. | ||
-0.67% | +6.86% | +40.95% | +224.56% | 39.72 Mrd. | ||
+0.08% | -3.11% | +10.00% | -10.34% | 36.58 Mrd. | ||
-1.09% | +0.28% | +4.84% | +9.54% | 32.8 Mrd. | ||
-1.02% | -0.38% | +6.01% | +34.22% | 19.26 Mrd. | ||
-0.24% | -0.36% | +11.51% | +26.30% | 16.66 Mrd. | ||
-0.64% | -0.70% | +18.30% | 0.00% | 15.23 Mrd. | ||
-0.09% | -2.24% | +5.60% | -16.69% | 14.74 Mrd. | ||
-1.06% | 0.00% | -16.09% | -27.91% | 13.7 Mrd. | ||
-1.74% | -1.17% | -5.59% | -6.11% | 11.52 Mrd. | ||
+4.55% | +4.55% | -16.46% | -9.46% | 9.9 Mrd. | ||
+0.08% | +3.44% | +30.83% | +132.91% | 9.55 Mrd. | ||
-0.59% | -2.98% | +5.21% | -18.22% | 9.27 Mrd. | ||
-3.54% | -18.83% | -29.75% | -44.07% | 8.87 Mrd. | ||
Durchschnitt | -0.34% | -2.05% | +2.72% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.59% | +5.72% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.49% | ||
2023 | -38.43% | ||
2022 | -31.88% | ||
2021 | +41.16% | ||
2020 | +190.55% | ||
2019 | +57.74% | ||
2018 | -53.84% | ||
2017 | +170.65% | ||
2016 | -15.75% | ||
2015 | +317.31% | ||
2014 | +28.67% | ||
2013 | +21.39% | ||
2012 | -6.98% | ||
2011 | -36.45% | ||
2010 | -17.23% |
- Börse
- Aktien
- 002460 Aktie
- Kurse Ganfeng Lithium Group Co., Ltd.