Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 CNY | +0.79% | -7.05% | -19.86% |
26.04. | Gewinn von Ganfeng Lithium im Jahr 2023 gesunken | MT |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.4 ¥ | 35.76 ¥ | 33.36 ¥ | 34.03 ¥ | 34.3 ¥ |
Volumen | 17 218 870 | 19 125 140 | 44 311 230 | 29 654 650 | 21 381 860 |
Veränderung | -1.36% | -1.76% | -6.71% | +2.01% | +0.79% |
Eröffnung | 36.57 | 36.41 | 33.80 | 33.19 | 33.76 |
Hoch | 37.73 | 36.50 | 34.38 | 34.72 | 34.48 |
Tief | 36.10 | 35.50 | 33.00 | 33.13 | 33.70 |
Performance
1 Tag | +0.79% | ||
1 Woche | -7.05% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -4.08% | ||
3 Monate | -13.84% | ||
6 Monate | -24.71% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | -47.78% | ||
3 Jahre | -50.23% | ||
5 Jahre | +84.13% | ||
10 Jahre | +773.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -7.05% | -19.86% | -47.78% | 8.75 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +1.21% | -0.16% | +7.89% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.52% | +8.43% | +25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | -38.43% | ||
2022 | -31.88% | ||
2021 | +41.16% | ||
2020 | +190.55% | ||
2019 | +57.74% | ||
2018 | -53.84% | ||
2017 | +170.65% | ||
2016 | -15.75% | ||
2015 | +317.31% | ||
2014 | +28.67% | ||
2013 | +21.39% | ||
2012 | -6.98% | ||
2011 | -36.45% | ||
2010 | -17.23% |
- Börse
- Aktien
- 002460 Aktie
- Kurse Ganfeng Lithium Group Co., Ltd.