Kurse Ganges Securities Limited Bombay S.E.
Aktien
A40C12
INE335W01016
GANGESSECU
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162.3 INR | +2.49% | +5.57% | +29.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 152.55 ₹ | 147.2 ₹ | 176.2 ₹ | 158.35 ₹ | 162.3 ₹ |
Volumen | 4 309 | 2 667 | 116 629 | 41 658 | 121 |
Veränderung | -1.49% | -3.51% | +19.70% | -10.13% | +2.49% |
Eröffnung | 162.25 | 150.00 | 144.30 | 175.95 | 156 |
Hoch | 162.25 | 154.15 | 176.60 | 175.95 | 162.3 |
Tief | 152.00 | 146.10 | 144.30 | 157.10 | 156 |
Performance
1 Tag | +1.71% | ||
1 Woche | +5.57% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +24.08% | ||
3 Monate | +22.33% | ||
6 Monate | +32.44% | ||
Laufendes Jahr | +29.67% | ||
1 Jahr | +38.54% | ||
3 Jahre | +109.16% | ||
5 Jahre | +280.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +5.57% | +29.67% | +38.54% | 21.02 Mio. | ||
+7.59% | +10.38% | +2.64% | +53.97% | 88.24 Mrd. | ||
+0.55% | +8.71% | +12.94% | +43.00% | 66.18 Mrd. | ||
-2.33% | +1.00% | +17.46% | +80.84% | 63.43 Mrd. | ||
-0.14% | +1.61% | +10.28% | +39.42% | 42.98 Mrd. | ||
-0.02% | +3.18% | +11.86% | +45.91% | 42.33 Mrd. | ||
+2.04% | +2.57% | +21.85% | +66.38% | 35.05 Mrd. | ||
-0.68% | +1.53% | +3.31% | +3.52% | 25.01 Mrd. | ||
+0.32% | +3.95% | -2.72% | +10.00% | 22.63 Mrd. | ||
-0.23% | +4.20% | +4.82% | +15.31% | 19.37 Mrd. | ||
-0.42% | +2.76% | +0.33% | +15.92% | 17.39 Mrd. | ||
0.00% | +3.84% | +2.61% | +26.15% | 15.55 Mrd. | ||
-0.23% | +0.45% | -7.14% | -16.44% | 12.65 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.53% | +4.39% | +18.91% | +38.58% | 8.87 Mrd. | ||
+2.91% | +1.11% | +39.92% | +78.02% | 8.75 Mrd. | ||
Durchschnitt | +0.89% | +2.48% | +10.42% | +33.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.95% | +9.40% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 159.1 | 10 | 41 658 |
11:59:37 | 159.2 | 15 | 41 648 |
11:59:05 | 157.8 | 133 | 41 633 |
11:57:55 | 159 | 5 | 41 500 |
11:53:32 | 159.2 | 5 | 41 495 |
11:53:09 | 159.4 | 1 | 41 490 |
11:50:51 | 157.1 | 3 | 41 489 |
11:50:50 | 157.5 | 400 | 41 486 |
11:50:06 | 158.9 | 20 | 41 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.50% | ||
2023 | +1.10% | ||
2022 | +34.26% | ||
2021 | +51.62% | ||
2020 | +44.38% | ||
2019 | -7.11% | ||
2018 | -57.45% | ||
2017 | +17.37% |
- Börse
- Aktien
- A40C12 Aktie
- A40C12 Aktie
- Kurse Ganges Securities Limited