Kurse Gansu Guofang Industry & Trade (Group) Co., Ltd.
Aktien
601086
CNE100002VF6
601086
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.75 CNY | -1.86% | +0.85% | -9.70% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.02 ¥ | 4.71 ¥ | 4.84 ¥ | 4.75 ¥ |
Volumen | 36 369 990 | 30 356 700 | 25 013 330 | 15 750 700 |
Veränderung | +∞% | -6.18% | +2.76% | -1.86% |
Eröffnung | 4.94 | 4.94 | 4.74 | 4.81 |
Hoch | 5.25 | 4.94 | 4.84 | 4.81 |
Tief | 4.81 | 4.68 | 4.67 | 4.72 |
Performance
1 Tag | -1.86% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -4.81% | ||
3 Monate | +41.79% | ||
6 Monate | -12.36% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | +5.56% | ||
3 Jahre | +22.11% | ||
5 Jahre | -17.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | +0.85% | -9.70% | +5.56% | 447 Mio. | ||
+0.52% | +7.59% | +24.51% | +37.90% | 51.95 Mrd. | ||
0.00% | +5.93% | +25.28% | +34.21% | 11.85 Mrd. | ||
+0.24% | +0.02% | -31.33% | -25.24% | 8.06 Mrd. | ||
+0.11% | +0.23% | +19.81% | -17.26% | 6.67 Mrd. | ||
0.00% | -6.52% | -21.34% | -29.89% | 5.29 Mrd. | ||
-0.12% | -2.93% | +3.33% | +71.21% | 4.29 Mrd. | ||
+1.07% | +0.58% | -16.20% | -6.92% | 2.93 Mrd. | ||
-0.40% | +0.41% | -1.60% | -37.32% | 2.69 Mrd. | ||
+5.23% | +18.38% | -25.46% | -57.74% | 2.27 Mrd. | ||
-0.31% | -1.53% | -2.02% | +13.29% | 1.65 Mrd. | ||
+12.28% | +12.28% | +12.94% | -9.86% | 1.47 Mrd. | ||
+0.43% | +0.43% | -6.67% | -12.06% | 1.45 Mrd. | ||
+0.19% | -2.89% | -0.55% | -4.10% | 1.42 Mrd. | ||
-3.27% | -0.26% | +1.21% | - | 1.09 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 984 Mio. | ||
Durchschnitt | +0.75% | +1.24% | -2.14% | -3.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.61% | +11.86% | +18.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | +16.89% | ||
2022 | +13.64% | ||
2021 | -6.82% | ||
2020 | -16.67% | ||
2019 | +0.59% | ||
2018 | -38.02% | ||
2017 | +79.78% |
- Börse
- Aktien
- 601086 Aktie
- Kurse Gansu Guofang Industry & Trade (Group) Co., Ltd.