Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.29 CNY | -2.18% |
|
-12.34% | +38.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.41 ¥ | 28 ¥ | 28.92 ¥ | 23.81 ¥ | 23.29 ¥ |
Volumen | 18 950 490 | 18 617 610 | 21 005 530 | 19 920 530 | 16 031 900 |
Veränderung | +3.16% | +2.15% | +3.29% | -17.67% | -2.18% |
Eröffnung | 26.39 | 26.60 | 27.40 | 27.01 | 23.72 |
Hoch | 28.40 | 28.16 | 29.55 | 28.27 | 24.48 |
Tief | 25.50 | 25.25 | 26.18 | 23.79 | 22.80 |
Performance
1 Tag | -2.18% | ||
1 Woche | -12.34% | ||
Aktueller Monat | +90.28% | ||
1 Monat | +96.71% | ||
3 Monate | +92.96% | ||
6 Monate | +44.03% | ||
Laufendes Jahr | +38.88% | ||
1 Jahr | +42.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.8](/images/extremecours_fleche.png)
![Kursextrem 11.71](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -12.34% | +38.88% | +42.45% | 531 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.44% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -1.45% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +68.83% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.03% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +52.44% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +90.10% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +4.05% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +9.78% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +42.91% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +62.13% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +3.55% | 6.62 Mrd. | ||
+1.80% | -8.20% | -22.02% | -40.68% | 6.1 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.23% | 6.53 Mrd. | ||
-0.96% | -10.64% | -7.60% | +25.89% | 5.47 Mrd. | ||
+0.18% | +2.06% | -6.71% | -32.86% | 5.47 Mrd. | ||
Durchschnitt | +1.28% | -0.84% | +22.08% | +31.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.09% | +27.51% | +55.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.88% | ||
2023 | -4.12% | ||
2022 | -20.50% |
- Börse
- Aktien
- 301176 Aktie
- Kurse Ganzhou Yihao New Materials Co., Ltd.