GAON GROUP LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 329.3 ILa | +0.34% |
|
+3.78% | +15.06% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 317.3 ILa | 323.9 ILa | 328.2 ILa | 329.3 ILa |
| Volumen | 7 122 | 6 441 | 5 491 | 9 822 |
| Veränderung | +2.65% | +2.08% | +1.33% | +0.34% |
| Eröffnung | 309.10 | 317.30 | 323.90 | 330.00 |
| Hoch | 321.10 | 327.90 | 329.00 | 330.00 |
| Tief | 310.60 | 317.30 | 326.00 | 328.00 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | +3.78% | ||
| Aktueller Monat | +1.67% | ||
| 1 Monat | +9.51% | ||
| 3 Monate | +6.02% | ||
| 6 Monate | +12.74% | ||
| Laufendes Jahr | +15.06% | ||
| 1 Jahr | -12.86% | ||
| 3 Jahre | -56.58% | ||
| 5 Jahre | -17.26% | ||
| 10 Jahre | -9.11% |
Volumen
MärkteTagesvolumen
9 822
Geschätztes Tagesvolumen
9 822
Durchschn. Volumen 20 Tage
19 933
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage ILa
6 563 936.90
Durchschn. Volumen 20 Tage USD
17 716.07
Rekordvolumen 1
1 303 099
Rekordvolumen 2
998 503
Rekordvolumen 3
936 440
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
149 691 759
Marktwert (USD)
40 402 704
Umsatz (ILS)
697 211 000
Umsatz (USD)
188 181 432
Mitarbeiterzahl
489
Umsatz / Mitarbeiter (ILS)
1 425 789
Umsatz / Mitarbeiter (USD)
384 829
Streubesitz
29.63 %
Streubesitz (ILa)
45 583 395
Streubesitz (USD)
12 303 232
Täglich gehandeltes Kapital
4.38%
Extremkurse
1 Woche
317.30
330.00
1 Monat
287.30330.00
Laufendes Jahr
278.00352.00
1 Jahr
270.00403.00
3 Jahre
270.00791.80
5 Jahre
270.00791.80
10 Jahre
270.00791.80
Indikatoren
Gleitender Durchschnitt 5 Tage
321.56
Gleitender Durchschnitt 20 Tage
300.95
Gleitender Durchschnitt 50 Tage
317.24
Gleitender Durchschnitt 100 Tage
309.30
Kursdifferenz / (MMA5)
-2.35%
Kursdifferenz / (MMA20)
-8.61%
Kursdifferenz / (MMA50)
-3.66%
Kursdifferenz / (MMA100)
-6.07%
STIM
RSI 9 Tage
75.20
RSI 14 Tage
65.55
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.78% | +15.06% | -12.86% | 40.4 Mio. | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74 Mrd. | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92 Mrd. | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6 Mrd. | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45 Mrd. | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4 Mrd. | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92 Mrd. | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37 Mrd. | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32 Mrd. | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2 Mrd. | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58 Mrd. | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47 Mrd. | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8 Mrd. | ||
| Durchschnitt | +0.53% | +0.92% | +1.98% | +23.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.69% | +1.95% | +24.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b0b893b110fa782b8e02.0xY4m_UwdU7NRptfNu0DxKVHFTkof8S9huCXEtcGe50.4yNvo6NHRgavK_ltZqVO8-8yI1RCNJHK77PeQbtcLNWmcGrCuUAXPa4_ow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:02 | 329.2 | 4 091 | 13 913 |
| 16:24:02 | 329.2 | 4 091 | 9 822 |
| 14:37:01 | 328.8 | 672 | 5 731 |
| 09:23:41 | 328 | 914 | 5 059 |
| 09:23:41 | 329.2 | 807 | 4 145 |
| 09:23:41 | 329.8 | 1 828 | 3 338 |
| 09:23:41 | 330 | 1 048 | 1 510 |
| 09:23:41 | 330 | 170 | 462 |
| 09:10:35 | 330 | 199 | 292 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.06% | ||
| 2023 | -47.15% | ||
| 2022 | -16.42% | ||
| 2021 | +13.03% | ||
| 2020 | +17.24% | ||
| 2019 | +26.59% | ||
| 2018 | -24.17% | ||
| 2017 | -19.53% | ||
| 2016 | +92.72% | ||
| 2015 | -13.92% | ||
| 2014 | +6.98% | ||
| 2013 | -19.14% | ||
| 2012 | +19.22% | ||
| 2011 | -38.50% | ||
| 2010 | +6.46% | ||
| 2009 | +70.03% | ||
| 2008 | -59.57% | ||
| 2007 | +6.77% | ||
| 2006 | +49.21% | ||
| 2005 | +51.94% | ||
| 2004 | -26.05% | ||
| 2003 | +41.29% | ||
| 2002 | -12.45% | ||
| 2001 | +28.27% | ||
| 2000 | -20.49% | ||
| 1999 | +82.00% | ||
| 1998 | -45.05% | ||
| 1997 | -15.55% | ||
| 1996 | -42.46% | ||
| 1995 | -99.00% |
- Börse
- Aktien
- A1CY2X Aktie
- Kurse Gaon Group Ltd.
