Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.81 CNY | -2.62% | -0.84% | -12.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.74 ¥ | 18.79 ¥ | 18.55 ¥ | 18.29 ¥ | 17.81 ¥ | 17.81 ¥ |
Volumen | 23 236 490 | 41 117 120 | 38 425 450 | 25 750 990 | 18 818 710 | 18 818 710 |
Veränderung | -4.00% | +5.92% | -1.28% | -1.40% | -2.62% | -2.62% |
Eröffnung | 18.40 | 17.59 | 18.73 | 18.18 | 18.10 | 18.1 |
Hoch | 18.40 | 18.80 | 19.30 | 18.50 | 18.39 | 18.39 |
Tief | 17.68 | 17.37 | 18.38 | 17.60 | 17.75 | 17.75 |
Performance
1 Tag | -2.62% | ||
1 Woche | -0.84% | ||
1 Monat | +8.73% | ||
3 Monate | +15.95% | ||
6 Monate | -17.47% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | -20.69% | ||
3 Jahre | +19.08% | ||
5 Jahre | +129.81% | ||
10 Jahre | +167.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -0.84% | -12.48% | -20.69% | 1.96 Mrd. | ||
-0.53% | +0.97% | +30.69% | +48.86% | 93.51 Mrd. | ||
-0.37% | -2.64% | +26.11% | +57.86% | 71.66 Mrd. | ||
+0.09% | +0.80% | +17.45% | +17.43% | 25.5 Mrd. | ||
-1.39% | +5.55% | -1.36% | -10.62% | 13.78 Mrd. | ||
+0.30% | +3.89% | +20.36% | +2.71% | 13.61 Mrd. | ||
+0.54% | -0.76% | +23.20% | +66.60% | 10.46 Mrd. | ||
-0.65% | -2.00% | -7.13% | -19.47% | 8.24 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.30% | +5.13% | +3.02% | -9.61% | 3.78 Mrd. | ||
+1.02% | -7.02% | -3.71% | +27.50% | 3.53 Mrd. | ||
-3.71% | +21.70% | +10.75% | -10.87% | 2.44 Mrd. | ||
+1.79% | +6.73% | +9.63% | +22.07% | 1.3 Mrd. | ||
-1.86% | +4.71% | -22.40% | -33.88% | 1.26 Mrd. | ||
-2.44% | -13.60% | +14.67% | +81.96% | 1.19 Mrd. | ||
-0.41% | +0.51% | -11.90% | -22.68% | 1.07 Mrd. | ||
Durchschnitt | -0.62% | +0.42% | +6.05% | +12.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.31% | +21.55% | +36.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.48% | ||
2023 | -28.97% | ||
2022 | -20.42% | ||
2021 | +60.22% | ||
2020 | +125.11% | ||
2019 | +85.70% | ||
2018 | -30.25% | ||
2017 | -36.74% | ||
2016 | -3.42% | ||
2015 | +21.75% | ||
2014 | +71.16% | ||
2013 | +19.29% | ||
2012 | +30.34% | ||
2011 | -38.32% | ||
2010 | +2.52% | ||
2009 | +20.99% |
- Börse
- Aktien
- 300034 Aktie
- Kurse Gaona Aero Material Co., Ltd.