GARWARE TECHNICAL FIBRES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’204 INR | +0.31% |
|
-1.66% | -4.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 3246.2 ₹ | 3235.8 ₹ | 3193.95 ₹ | 3203.8 ₹ |
| Volumen | 462 | 292 | 298 | 233 |
| Veränderung | -0.36% | -0.32% | -1.29% | +0.31% |
| Eröffnung | 3,205.00 | 3,252.00 | 3,200.10 | 3,258.00 |
| Hoch | 3,266.30 | 3,274.55 | 3,228.80 | 3,258.00 |
| Tief | 3,205.00 | 3,222.75 | 3,183.80 | 3,190.90 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | -1.66% | ||
| Aktueller Monat | -0.99% | ||
| 1 Monat | -4.54% | ||
| 3 Monate | -7.18% | ||
| 6 Monate | +0.94% | ||
| Laufendes Jahr | -4.69% | ||
| 1 Jahr | +9.53% | ||
| 3 Jahre | +18.92% | ||
| 5 Jahre | +209.01% | ||
| 10 Jahre | +4’093.46% |
Volumen
MärkteTagesvolumen
233
Geschätztes Tagesvolumen
233
Durchschn. Volumen 20 Tage
540
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage INR
1 730 052.00
Durchschn. Volumen 20 Tage USD
20 736.40
Rekordvolumen 1
596 393
Rekordvolumen 2
572 682
Rekordvolumen 3
562 556
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
63 637 900 467
Marktwert (USD)
762 763 875
Umsatz (INR)
13 055 485 000
Umsatz (USD)
156 483 043
Streubesitz
41.51 %
Streubesitz (INR)
26 417 770 680
Streubesitz (USD)
316 643 399
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
3 183.80
3 274.55
1 Monat
3 183.803 416.55
Laufendes Jahr
3 116.103 830.05
1 Jahr
2 854.853 830.05
3 Jahre
2 568.204 033.40
5 Jahre
872.504 033.40
10 Jahre
75.504 033.40
Indikatoren
Gleitender Durchschnitt 5 Tage
3 227.55
Gleitender Durchschnitt 20 Tage
3 302.17
Gleitender Durchschnitt 50 Tage
3 357.25
Gleitender Durchschnitt 100 Tage
3 391.35
Kursdifferenz / (MMA5)
+0.74%
Kursdifferenz / (MMA20)
+3.07%
Kursdifferenz / (MMA50)
+4.79%
Kursdifferenz / (MMA100)
+5.85%
STIM
RSI 9 Tage
30.81
RSI 14 Tage
37.55
Sektorenvergleich - Synthetische Stoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.66% | -4.69% | +9.53% | 763 Mio. | ||
| +2.58% | +3.33% | +0.63% | +38.87% | 2.97 Mrd. | ||
| -3.64% | -5.02% | -29.14% | -49.31% | 1.26 Mrd. | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19 Mrd. | ||
| +1.76% | +3.88% | -7.41% | +6.69% | 918 Mio. | ||
| +0.29% | +2.07% | +10.93% | -1.71% | 862 Mio. | ||
| -6.50% | +2.96% | +29.10% | +28.70% | 820 Mio. | ||
| -1.95% | -0.30% | +29.55% | +63.52% | 604 Mio. | ||
| -1.90% | +2.90% | +14.52% | +4.51% | 495 Mio. | ||
| -0.44% | +2.49% | -17.49% | -10.83% | 430 Mio. | ||
| -0.89% | -0.18% | +10.77% | +8.52% | 330 Mio. | ||
| -.--% | +5.17% | -19.53% | -13.84% | 323 Mio. | ||
| +0.45% | -0.74% | -15.22% | +0.60% | 304 Mio. | ||
| +0.48% | -1.89% | +87.39% | +87.39% | 277 Mio. | ||
| +1.10% | -3.97% | +137.85% | +311.67% | 236 Mio. | ||
| -0.66% | +1.08% | -6.12% | +9.00% | 197 Mio. | ||
| Durchschnitt | -0.56% | +0.28% | +13.71% | +31.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.70% | +4.32% | +18.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c.oQVW4wxJzKAzqhPmtuFd9GzXG4NdhYnK5QlGMDV5hu0.yTYBqWMoiPkC-0Gy_4c8hVySROYCtuOCqm8SeloP9K_rQRGuaCWc4QrueA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:50 | 3’191 | 8 | 233 |
| 11:58:01 | 3’207 | 4 | 225 |
| 11:54:19 | 3’208 | 3 | 221 |
| 11:41:48 | 3’211 | 1 | 218 |
| 11:40:20 | 3’198 | 1 | 217 |
| 11:39:41 | 3’212 | 10 | 216 |
| 11:13:35 | 3’206 | 10 | 206 |
| 11:04:22 | 3’202 | 5 | 196 |
| 10:59:12 | 3’202 | 4 | 191 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.69% | ||
| 2023 | +7.82% | ||
| 2022 | -1.85% | ||
| 2021 | +39.95% | ||
| 2020 | +88.13% | ||
| 2019 | -0.70% | ||
| 2018 | +26.22% | ||
| 2017 | +57.32% | ||
| 2016 | +45.06% | ||
| 2015 | +112.12% | ||
| 2014 | +261.55% | ||
| 2013 | +9.45% | ||
| 2012 | +9.84% | ||
| 2011 | -40.85% | ||
| 2010 | +20.86% | ||
| 2009 | +38.98% | ||
| 2008 | -78.97% | ||
| 2007 | +226.62% | ||
| 2006 | +38.25% | ||
| 2005 | +9.98% | ||
| 2004 | +35.48% | ||
| 2003 | +66.50% | ||
| 2002 | +34.36% | ||
| 2001 | -14.41% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Börse
- Aktien
- A2DGX7 Aktie
- Kurse Garware Technical Fibres Limited
