Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.31 INR | -5.78% | -13.71% | -23.83% |
25.01. | Gautam Gems Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Gautam Gems' Nettogewinn sinkt im zweiten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.13 ₹ | 9.78 ₹ | 8.93 ₹ | 8.82 ₹ | 8.31 ₹ |
Volumen | 427 622 | 394 913 | 376 494 | 132 617 | 334 965 |
Veränderung | +5.19% | -3.46% | -8.69% | -1.23% | -5.78% |
Eröffnung | 9.90 | 10.21 | 9.96 | 9.01 | 9.18 |
Hoch | 10.24 | 10.21 | 9.96 | 9.38 | 9.18 |
Tief | 9.43 | 9.20 | 8.82 | 8.31 | 8 |
Performance
1 Tag | -5.78% | ||
1 Woche | -13.71% | ||
Aktueller Monat | -16.57% | ||
1 Monat | -18.21% | ||
3 Monate | -18.13% | ||
6 Monate | -37.19% | ||
Laufendes Jahr | -23.83% | ||
1 Jahr | -29.10% | ||
3 Jahre | -51.55% | ||
5 Jahre | -85.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.78% | -13.71% | -23.83% | -29.10% | 5.05 Mio. | ||
-0.66% | +2.12% | +16.29% | -8.25% | 87.82 Mrd. | ||
-1.12% | -0.84% | -11.47% | +17.09% | 34.98 Mrd. | ||
0.00% | -3.45% | -8.43% | -30.73% | 13.6 Mrd. | ||
+2.45% | +3.53% | +24.20% | +92.21% | 13.24 Mrd. | ||
+1.09% | +1.90% | +14.06% | +18.27% | 4.26 Mrd. | ||
+0.09% | +1.25% | +14.69% | -9.87% | 2.63 Mrd. | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.43 Mrd. | ||
+0.93% | +2.21% | +2.55% | +25.78% | 1.64 Mrd. | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.36 Mrd. | ||
-2.41% | -4.07% | -18.97% | -50.73% | 1.08 Mrd. | ||
-3.60% | +0.83% | -32.67% | +0.04% | 1.05 Mrd. | ||
-1.54% | -8.24% | -10.18% | -9.54% | 942 Mio. | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855 Mio. | ||
-0.15% | -5.14% | +26.35% | - | 815 Mio. | ||
+0.79% | +2.40% | -0.33% | -14.27% | 770 Mio. | ||
Durchschnitt | -0.65% | -0.89% | -1.33% | -3.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.16% | +7.67% | +3.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:38 | 8.31 | 200 | 334 965 |
12:15:28 | 8.31 | 10 | 334 765 |
12:11:15 | 8.31 | 500 | 334 755 |
11:59:58 | 8.49 | 20 | 334 255 |
11:59:56 | 8.49 | 1 000 | 334 235 |
11:59:49 | 8.49 | 10 | 333 235 |
11:59:40 | 8.49 | 50 | 333 225 |
11:59:29 | 8.49 | 250 | 333 175 |
11:59:24 | 8.47 | 10 | 332 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.16% | ||
2023 | -49.30% | ||
2022 | +60.12% | ||
2021 | -51.13% | ||
2020 | -51.52% | ||
2019 | +40.54% | ||
2018 | +113.87% |
- Börse
- Aktien
- GGL6 Aktie
- Kurse Gautam Gems Limited