Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.38 INR | +1.54% |
|
+17.16% | +14.51% |
25.04. | Gayatri Sugars Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
25.04. | Gayatri Sugars Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.81 ₹ | 22.89 ₹ | 25.17 ₹ | 24.01 ₹ | 24.38 ₹ |
Volumen | 493 897 | 507 628 | 345 978 | 1 281 926 | 396 158 |
Veränderung | +9.99% | +10.00% | +9.96% | -4.61% | +1.54% |
Eröffnung | 18.92 | 21.44 | 24.80 | 26.31 | 23.9 |
Hoch | 20.81 | 22.89 | 25.17 | 26.42 | 24.8 |
Tief | 18.92 | 21.25 | 24.50 | 23.92 | 22.81 |
Performance
1 Tag | +1.54% | ||
1 Woche | +17.16% | ||
Aktueller Monat | +31.57% | ||
1 Monat | +36.28% | ||
3 Monate | +22.14% | ||
6 Monate | +9.92% | ||
Laufendes Jahr | +14.51% | ||
1 Jahr | +328.47% | ||
3 Jahre | +521.94% | ||
5 Jahre | +1’089.27% | ||
10 Jahre | +555.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.25](/images/extremecours_fleche.png)
![Kursextrem 16.95](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 5.97](/images/extremecours_fleche.png)
![Kursextrem 1.9](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +17.16% | +14.51% | +328.47% | 18.65 Mio. | ||
+0.33% | -0.44% | -3.52% | -17.33% | 2.99 Mrd. | ||
+11.57% | +2.58% | +8.43% | -15.59% | 2.01 Mrd. | ||
-0.41% | -1.21% | -1.23% | +2.45% | 1.83 Mrd. | ||
+1.00% | +4.69% | +9.46% | +16.63% | 1.3 Mrd. | ||
+0.75% | +6.54% | +21.05% | +45.31% | 1.09 Mrd. | ||
+0.20% | +0.59% | +7.63% | +11.03% | 1.07 Mrd. | ||
-0.05% | -2.93% | +1.56% | +28.09% | 987 Mio. | ||
+1.00% | -0.99% | -18.92% | -8.54% | 935 Mio. | ||
-0.62% | -1.88% | -11.53% | -17.66% | 712 Mio. | ||
-0.29% | +4.31% | +13.93% | +26.83% | 694 Mio. | ||
-1.44% | -4.20% | -12.74% | -16.21% | 693 Mio. | ||
+0.99% | +2.90% | +54.46% | +161.83% | 634 Mio. | ||
+1.46% | +2.13% | -17.63% | +75.87% | 596 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
+0.53% | +0.70% | +6.51% | -1.88% | 535 Mio. | ||
Durchschnitt | +1.02% | +4.31% | +4.97% | +40.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +2.33% | +3.36% | +11.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 24.4 | 100 | 396 158 |
11:59:56 | 24.4 | 132 | 396 058 |
11:59:53 | 24.4 | 5 | 395 926 |
11:59:41 | 24.4 | 150 | 395 921 |
11:59:38 | 24.4 | 2 400 | 395 771 |
11:59:34 | 24.4 | 5 | 393 371 |
11:59:32 | 24.4 | 450 | 393 366 |
11:59:21 | 24.4 | 25 | 392 916 |
11:59:20 | 24.4 | 8 | 392 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | +466.22% | ||
2022 | -6.23% | ||
2021 | +102.53% | ||
2020 | +125.00% | ||
2019 | -68.68% | ||
2018 | -72.34% | ||
2017 | +2.73% | ||
2016 | +300.40% | ||
2015 | -12.41% | ||
2014 | +43.15% | ||
2013 | -34.98% | ||
2012 | -1.94% | ||
2011 | -72.31% | ||
2010 | -12.10% | ||
2009 | +10.28% | ||
2008 | -66.59% | ||
2007 | +47.26% | ||
2006 | -41.76% | ||
2005 | +32.92% |
- Börse
- Aktien
- GAYATRI6 Aktie
- Kurse Gayatri Sugars Limited