Kurse GCL System Integration Technology Co., Ltd.
Aktien
002506
CNE100000WW3
002506
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 CNY | -0.82% | -0.41% | -11.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2.46 ¥ | 2.44 ¥ | 2.45 ¥ | 2.43 ¥ |
Volumen | 55 269 030 | 43 752 260 | 47 682 160 | 38 814 900 |
Veränderung | +∞% | -0.81% | +0.41% | -0.82% |
Eröffnung | 2.44 | 2.46 | 2.45 | 2.45 |
Hoch | 2.48 | 2.46 | 2.48 | 2.46 |
Tief | 2.42 | 2.41 | 2.44 | 2.41 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -6.18% | ||
3 Monate | -3.95% | ||
6 Monate | -13.83% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | -21.61% | ||
3 Jahre | -23.58% | ||
5 Jahre | -59.50% | ||
10 Jahre | +280.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.41% | -11.31% | -21.61% | 1.99 Mrd. | ||
+0.44% | +10.42% | +13.00% | +9.00% | 20.75 Mrd. | ||
+1.40% | +3.13% | -18.03% | -43.40% | 19.46 Mrd. | ||
-0.13% | +5.67% | -13.03% | -28.01% | 15.66 Mrd. | ||
+1.63% | +3.13% | -10.59% | -41.58% | 13.75 Mrd. | ||
+1.03% | +3.70% | -11.40% | -35.50% | 10.79 Mrd. | ||
-7.67% | -3.47% | +35.20% | -19.73% | 8.03 Mrd. | ||
+2.10% | +3.36% | -14.58% | -35.11% | 7.34 Mrd. | ||
-3.77% | -0.88% | +23.25% | -31.71% | 6.57 Mrd. | ||
+1.88% | +2.81% | -29.44% | -61.56% | 6.55 Mrd. | ||
-1.86% | +7.55% | -1.77% | +48.93% | 6.4 Mrd. | ||
+0.47% | +2.11% | -31.91% | -67.09% | 5.94 Mrd. | ||
-3.88% | +6.90% | 0.00% | -32.24% | 4.34 Mrd. | ||
-2.26% | +0.10% | -37.28% | -79.99% | 3.44 Mrd. | ||
+5.66% | +9.38% | -29.11% | -38.80% | 3.35 Mrd. | ||
+3.84% | +4.10% | -29.48% | -43.42% | 3.04 Mrd. | ||
Durchschnitt | -0.23% | +3.15% | -10.40% | -32.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.78% | -6.97% | -28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | -5.84% | ||
2022 | -23.42% | ||
2021 | -10.59% | ||
2020 | -28.09% | ||
2019 | +18.20% | ||
2018 | +17.10% | ||
2017 | -22.64% | ||
2016 | -46.67% | ||
2015 | +1’521.15% | ||
2014 | -18.03% | ||
2013 | -54.40% | ||
2012 | -39.08% | ||
2011 | -39.70% | ||
2010 | -6.57% |
- Börse
- Aktien
- 002506 Aktie
- Kurse GCL System Integration Technology Co., Ltd.