Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’780 JPY | -1.41% | +0.20% | +19.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10090 ¥ | 10150 ¥ | 9920 ¥ | 9780 ¥ | 9’780 ¥ |
Volumen | 20 300 | 16 400 | 13 100 | 14 500 | 14 500 |
Veränderung | +3.38% | +0.59% | -2.27% | -1.41% | -1.41% |
Eröffnung | 10,060.00 | 10,100.00 | 10,220.00 | 10,000.00 | 10’000 |
Hoch | 10,220.00 | 10,450.00 | 10,220.00 | 10,000.00 | 10’000 |
Tief | 9,950.00 | 9,980.00 | 9,900.00 | 9,690.00 | 9’690 |
Performance
1 Tag | -1.41% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -10.60% | ||
3 Monate | +25.22% | ||
6 Monate | +36.78% | ||
Laufendes Jahr | +19.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +0.20% | +19.71% | - | 84.65 Mio. | ||
+3.65% | +5.18% | +189.62% | +513.10% | 46.83 Mrd. | ||
-1.84% | +5.71% | +31.78% | +115.70% | 13.21 Mrd. | ||
-2.26% | -5.94% | +15.90% | -0.47% | 8.03 Mrd. | ||
-3.46% | -0.56% | -21.98% | -38.66% | 4.96 Mrd. | ||
-2.70% | -8.59% | -14.28% | +118.42% | 1.22 Mrd. | ||
-1.13% | -2.90% | -15.18% | +62.69% | 827 Mio. | ||
+1.35% | +0.45% | +21.80% | +5.39% | 226 Mio. | ||
-8.38% | +12.72% | +35.14% | +102.02% | 139 Mio. | ||
-3.43% | -3.78% | +2.88% | -23.24% | 63.44 Mio. | ||
Durchschnitt | -1.95% | -0.64% | +26.54% | +94.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +3.13% | +123.03% | +338.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 9’780 | 200 | 14 500 |
07:58:41 | 9’800 | 100 | 14 300 |
07:57:56 | 9’790 | 100 | 14 200 |
07:57:56 | 9’790 | 300 | 14 100 |
07:57:56 | 9’780 | 100 | 13 800 |
07:54:02 | 9’790 | 100 | 13 700 |
07:52:08 | 9’790 | 300 | 13 600 |
07:52:08 | 9’780 | 300 | 13 300 |
07:52:08 | 9’780 | 100 | 13 000 |
07:47:51 | 9’780 | 100 | 12 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.71% | ||
2023 | -40.28% |
- Börse
- Aktien
- A3EHKS Aktie
- Kurse GDEP ADVANCE,Inc.